Italia markets close in 2 hours 5 minutes
FTSE MIB
33.806,79 +60,13 (+0,18%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,20 (+0,25%) Bitcoin EUR
54.916,84 +1.014,33 (+1,88%)
Informatica Inc. (INFA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517C00035000 | 2024-05-01 3:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 246 | 1,971 | 12.50% |
| INFA240621C00035000 | 2024-05-01 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 90 | 6.25% |
| INFA240719C00035000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 78 | 1,266 | 6.25% |
| INFA241018C00035000 | 2024-04-23 3:09PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 6.25% |
| INFA241115C00035000 | 2024-05-01 12:33PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 32 | 123 | 3.13% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA240517P00035000 | 2024-05-01 3:02PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 2,314 | 0.00% |
| INFA240621P00035000 | 2024-05-01 12:32PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| INFA240719P00035000 | 2024-04-23 12:02PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 0.00% |
| INFA241018P00035000 | 2024-03-06 12:04PM EDT | 2024-10-18 | 5.50 | 3.10 | 3.70 | 0.00 | - | 21 | 43 | 0.00% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.