Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00040000 | 2024-05-01 3:55PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 180 | 6,536 | 69.53% |
INFA240621C00040000 | 2024-04-22 10:13AM EDT | 2024-06-21 | 0.45 | 0.05 | 0.65 | 0.00 | - | 16 | 5 | 54.83% |
INFA240719C00040000 | 2024-04-30 11:48AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.20 | 0.00 | - | 3 | 1,316 | 64.06% |
INFA241018C00040000 | 2024-04-22 9:34AM EDT | 2024-10-18 | 1.75 | 0.50 | 1.90 | 0.00 | - | 1 | 54 | 55.13% |
INFA241115C00040000 | 2024-04-29 10:00AM EDT | 2024-11-15 | 1.85 | 0.85 | 2.25 | 0.00 | - | 5 | 113 | 55.37% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00040000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 9.20 | 7.70 | 11.50 | +1.00 | +12.20% | 20 | 12 | 105.08% |
INFA240621P00040000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 8.00 | 8.60 | 10.90 | 0.00 | - | - | 1 | 64.36% |
INFA240719P00040000 | 2024-04-22 10:40AM EDT | 2024-07-19 | 10.50 | 7.50 | 10.60 | 0.00 | - | 2 | 9 | 71.70% |
INFA241018P00040000 | 2024-04-15 11:55AM EDT | 2024-10-18 | 5.90 | 8.60 | 11.40 | 0.00 | - | 1 | 0 | 59.79% |