Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00045000 | 2024-05-01 2:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 83 | 77.34% |
INFA240621C00045000 | 2024-04-23 1:11PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 15 | 71.88% |
INFA240719C00045000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 1.06 | 0.05 | 0.75 | 0.00 | - | 1 | 466 | 58.89% |
INFA241018C00045000 | 2024-04-12 10:48AM EDT | 2024-10-18 | 3.40 | 0.00 | 1.85 | 0.00 | - | 3 | 3 | 51.15% |
INFA241115C00045000 | 2024-04-26 2:26PM EDT | 2024-11-15 | 0.85 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 67.97% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00045000 | 2024-04-12 3:23PM EDT | 2024-07-19 | 14.50 | 13.50 | 16.00 | +5.90 | +68.60% | 4 | 4 | 65.63% |
INFA241115P00045000 | 2024-04-02 3:28PM EDT | 2024-11-15 | 11.00 | 13.60 | 15.80 | 0.00 | - | 10 | 10 | 58.25% |