Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00050000 | 2024-04-22 11:22AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
INFA240719C00050000 | 2024-04-15 12:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 25.00% |
INFA241115C00050000 | 2024-04-22 10:54AM EDT | 2024-11-15 | 1.18 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFA240719P00050000 | 2024-04-15 9:30AM EDT | 2024-07-19 | 12.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
INFA241115P00050000 | 2024-04-11 11:45AM EDT | 2024-11-15 | 13.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |