Italia markets closed

Amundi Euro Inflation Expectations 2-10Y UCITS ETF Acc (INFL.L)

LSE - LSE Prezzo differito. Valuta in GBp (0.01 GBP).
Aggiungi a watchlist
9.821,50+98,00 (+1,01%)
Alla chiusura: 10:28AM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in GBpScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202498,2198,2198,2198,2198,21-
29 apr 202498,0198,0198,0198,0198,01-
26 apr 202498,5398,5398,5398,5398,53-
25 apr 202498,7198,7198,7198,7198,71-
24 apr 202498,8398,8398,8398,8398,83-
23 apr 202498,7598,7598,7598,7598,75-
22 apr 202499,0399,0399,0399,0399,03-
19 apr 202498,6198,6198,6198,6198,61-
18 apr 202498,3798,3798,3798,3798,37-
17 apr 202498,2498,2498,2498,2498,24-
16 apr 202498,5098,5098,5098,5098,50-
15 apr 202498,0298,0298,0298,0298,02-
12 apr 202498,0798,0798,0798,0798,07-
11 apr 202497,9797,9797,9797,9797,97-
10 apr 202497,9097,9097,9097,9097,90-
09 apr 202497,8397,8397,8397,8397,83-
08 apr 202498,1198,1198,1198,1198,11-
05 apr 202498,0498,0498,0498,0498,04-
04 apr 202497,8297,8297,8297,8297,82-
03 apr 20249.787,009.787,009.787,009.787,009.787,00-
02 apr 20249.698,009.735,009.698,009.761,009.761,005.030
28 mar 20249.730,009.730,009.730,009.723,509.723,505.256
27 mar 20249.742,509.742,509.742,509.742,509.742,50-
26 mar 20249.757,509.757,509.757,509.757,509.757,50-
25 mar 20249.751,509.751,509.751,509.751,509.751,50-
22 mar 20249.745,009.745,009.745,009.745,009.745,00-
21 mar 20249.737,509.737,509.737,509.737,509.737,50-
20 mar 20249.694,009.694,009.694,009.694,009.694,00-
19 mar 20249.706,509.706,509.706,509.706,509.706,50-
18 mar 202497,1597,1597,1597,1597,15-
15 mar 202497,1297,1297,1297,1297,12-
14 mar 202497,0897,0897,0897,0897,08-
13 mar 202496,9796,9796,9796,9796,97-
12 mar 202496,7196,7196,7196,7196,71-
11 mar 202496,5896,5896,5896,5896,58-
08 mar 202496,4196,4196,4196,4196,41-
07 mar 202496,8696,8696,8696,8696,86-
06 mar 202497,0797,0797,0797,0797,07-
05 mar 202496,8296,8296,8296,8296,82-
04 mar 202497,1197,1197,1197,1197,11-
01 mar 202497,3297,3297,3297,3297,32-
29 feb 202497,2497,2497,2497,2497,24-
28 feb 202497,2097,2097,2097,2097,20-
27 feb 202496,9496,9496,9496,9496,94-
26 feb 202496,9196,9196,9196,9196,91-
23 feb 202496,5796,5796,5796,5796,57-
22 feb 202496,8196,8196,8196,8196,81-
21 feb 202496,9796,9796,9796,9796,97-
20 feb 202496,8996,8996,8996,8996,89-
19 feb 202496,9796,9796,9796,9796,97-
16 feb 202496,9796,9796,9796,9796,97-
15 feb 202496,9396,9396,9396,9396,93-
14 feb 202496,9796,9796,9796,9796,97-
13 feb 202496,5696,5696,5696,5696,56-
12 feb 202496,7696,7696,7696,7696,76-
09 feb 202496,8396,8396,8396,8396,83-
08 feb 202496,8396,8396,8396,8396,83-
07 feb 202496,5996,5996,5996,5996,59-
06 feb 202496,7596,7596,7596,7596,75-
05 feb 202496,8896,8896,8896,8896,88-
02 feb 202496,4396,4396,4396,4396,43-
01 feb 202496,4696,4696,4696,4696,46-
31 gen 202496,2496,2496,2496,2496,24-
30 gen 202496,5196,5196,5196,6896,681
29 gen 202496,2296,2296,2296,2296,22-
26 gen 202496,4396,4396,4396,4396,43-
25 gen 202496,4096,4796,4096,4196,411.330
24 gen 202496,6196,6196,6196,6196,61-
23 gen 202496,6796,6796,6796,6796,67-
22 gen 202496,7596,7596,7596,7596,75-
19 gen 202497,2197,2197,2197,2197,21-
18 gen 202496,8996,8996,8996,8996,89-
17 gen 202496,9296,9296,9296,9296,92-
16 gen 202497,2197,2197,2197,2197,21-
15 gen 202497,2197,2197,2197,2197,21-
12 gen 202497,2297,2297,2297,2297,22-
11 gen 202497,3197,3197,3197,3197,31-
10 gen 202497,2997,2997,2997,2997,29-
09 gen 202497,2597,2597,2597,2597,25-
08 gen 202497,1497,1497,1497,1497,14-
05 gen 202497,1997,1997,1997,1997,19-
04 gen 202497,2897,2897,2897,2897,28-
03 gen 202497,3297,3297,3297,3297,32-
02 gen 202498,0698,0698,0698,0698,06-
29 dic 202398,1598,1598,1598,1598,15-
28 dic 202398,1398,1398,1398,1398,13-
27 dic 202398,1198,1198,1198,1198,11-
22 dic 202397,9397,9397,9397,9397,93-
21 dic 202398,1198,1198,1198,1198,11-
20 dic 202397,8497,8497,8497,8497,84-
19 dic 202397,1497,1497,1497,1497,14-
18 dic 202397,4997,4997,4997,4997,49-
15 dic 202396,9696,9696,9696,9696,96-
14 dic 202397,4397,4397,4397,4397,43-
13 dic 202397,3597,3897,3597,3597,35361.423
12 dic 202397,1897,1897,1897,1897,18-
11 dic 202396,9296,9296,9296,9296,92-
08 dic 202397,0897,0897,0897,0897,08-
07 dic 202397,0497,0497,0497,0497,04-
06 dic 202396,8896,8896,8896,8896,88-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...