Italia markets closed
Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.405,66 +470,90 (+1,24%) EUR/USD
1,0672 -0,0053 (-0,49%) Bitcoin EUR
56.262,38 -2.731,88 (-4,63%) CMC Crypto 200
1.284,86 -54,20 (-4,05%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517C00004000 | 2024-04-30 1:52PM EDT | 4.00 | 1.10 | 1.00 | 1.10 | +0.05 | +4.76% | 11 | 29 | 140.63% |
| INFN240517C00005000 | 2024-04-30 1:54PM EDT | 5.00 | 0.45 | 0.00 | 0.45 | -0.11 | -19.64% | 60 | 1,522 | 70.70% |
| INFN240517C00006000 | 2024-04-29 3:13PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 1,534 | 90.63% |
| INFN240517C00007000 | 2024-04-29 9:30AM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,136 | 116.41% |
| INFN240517C00008000 | 2024-04-04 9:30AM EDT | 8.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 150 | 181 | 126.56% |
| INFN240517C00009000 | 2024-04-29 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 150.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240517P00003000 | 2024-04-29 12:29PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 132.81% |
| INFN240517P00004000 | 2024-04-30 1:18PM EDT | 4.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 58 | 114.45% |
| INFN240517P00005000 | 2024-04-29 2:25PM EDT | 5.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 202 | 4,497 | 110.55% |
| INFN240517P00006000 | 2024-04-30 3:56PM EDT | 6.00 | 1.30 | 1.00 | 1.50 | +0.15 | +13.04% | 5 | 289 | 88.28% |
| INFN240517P00008000 | 2024-04-08 12:17PM EDT | 8.00 | 2.45 | 2.25 | 3.30 | 0.00 | - | 1 | 0 | 180.47% |
© 2024 Yahoo. Tutti i diritti riservati.