Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018C00005000 | 2024-06-06 10:13AM EDT | 5.00 | 1.24 | 0.80 | 0.95 | 0.00 | - | 1 | 70 | 69.14% |
INFN241018C00006000 | 2024-06-21 10:57AM EDT | 6.00 | 0.43 | 0.40 | 0.55 | -0.02 | -4.44% | 26 | 514 | 66.02% |
INFN241018C00007000 | 2024-06-10 3:51PM EDT | 7.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 158 | 64.65% |
INFN241018C00008000 | 2024-06-12 2:25PM EDT | 8.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 4 | 7,726 | 66.99% |
INFN241018C00009000 | 2024-04-05 3:19PM EDT | 9.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 10 | 5,022 | 74.22% |
INFN241018C00010000 | 2024-04-23 3:28PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN241018P00003000 | 2024-05-08 12:25PM EDT | 3.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 1 | 129.69% |
INFN241018P00004000 | 2024-04-26 12:40PM EDT | 4.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 6 | 6 | 120.12% |
INFN241018P00005000 | 2024-06-21 12:58PM EDT | 5.00 | 0.60 | 0.55 | 0.65 | +0.10 | +20.00% | 1 | 1,051 | 58.98% |
INFN241018P00007000 | 2024-06-12 2:00PM EDT | 7.00 | 1.67 | 1.75 | 2.15 | 0.00 | - | 2 | 52 | 70.90% |