Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621C00004000 | 2024-05-21 3:45PM EDT | 4.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
INFN240621C00005000 | 2024-05-20 9:30AM EDT | 5.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFN240621C00006000 | 2024-05-20 2:26PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
INFN240621C00007000 | 2024-05-17 3:28PM EDT | 7.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
INFN240621C00009000 | 2024-05-03 9:31AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INFN240621P00004000 | 2024-05-16 11:42AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
INFN240621P00005000 | 2024-05-17 3:17PM EDT | 5.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
INFN240621P00006000 | 2024-05-20 12:15PM EDT | 6.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |