Italia markets closed

Infomedia Press Limited (INFOMEDIA.NS)

NSE - NSE Prezzo in tempo reale. Valuta in INR.
Aggiungi a watchlist
5,45-0,25 (-4,39%)
Alla chiusura: 03:19PM IST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in INRScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 20245,705,705,455,455,451.520
16 mag 20245,705,755,705,705,70876
15 mag 20245,755,805,555,705,701.227
14 mag 20245,305,805,305,805,805.663
13 mag 20245,555,555,555,555,551.914
10 mag 20245,855,855,855,855,85-
09 mag 20245,855,855,855,855,85-
08 mag 20245,855,855,855,855,85-
07 mag 20245,855,855,855,855,85-
06 mag 20245,405,905,405,855,8519.955
03 mag 20245,655,655,655,655,65-
02 mag 20245,655,655,655,655,65-
30 apr 20245,655,655,655,655,65-
29 apr 20245,656,005,655,655,65114.401
26 apr 20245,955,955,955,955,95-
25 apr 20245,955,955,955,955,95-
24 apr 20245,955,955,955,955,95-
23 apr 20245,955,955,955,955,95-
22 apr 20245,955,955,955,955,951.813
19 apr 20246,256,256,256,256,25-
18 apr 20246,256,256,256,256,25-
16 apr 20246,256,256,256,256,25-
15 apr 20246,256,256,256,256,25500
12 apr 20246,556,556,556,556,55-
10 apr 20246,556,556,556,556,55-
09 apr 20246,556,556,556,556,55-
08 apr 20246,556,556,556,556,551.000
05 apr 20246,906,906,906,906,90-
04 apr 20246,906,906,906,906,90-
03 apr 20246,906,906,906,906,90-
02 apr 20246,906,906,906,906,90-
01 apr 20246,906,906,906,906,9010
28 mar 20247,257,257,257,257,25-
27 mar 20247,257,257,257,257,25-
26 mar 20247,257,257,257,257,25-
22 mar 20247,257,257,257,257,25-
21 mar 20247,957,957,257,257,2511.902
20 mar 20247,657,657,007,607,6078.855
19 mar 20247,357,356,807,307,3034.737
18 mar 20246,807,106,607,007,0026.054
15 mar 20247,007,006,456,806,8047.501
14 mar 20246,606,706,106,706,7041.125
13 mar 20246,456,455,856,406,40116.189
12 mar 20245,956,205,656,156,1518.107
11 mar 20245,605,955,605,955,95654
07 mar 20245,655,855,405,855,855.137
06 mar 20245,655,655,255,605,601.060
05 mar 20245,555,755,405,405,405.620
04 mar 20245,605,855,505,505,50505
01 mar 20246,056,055,755,855,857.209
29 feb 20246,056,056,056,056,052.049
28 feb 20246,406,406,356,356,3514.918
27 feb 20246,806,806,256,656,6513.839
26 feb 20246,756,756,156,556,5510.302
23 feb 20246,456,756,456,456,452.102
22 feb 20246,656,756,256,756,7510.783
21 feb 20246,156,556,106,556,5519.344
20 feb 20246,806,806,406,406,4018.976
19 feb 20246,506,506,056,506,5016.454
16 feb 20246,206,205,806,206,2024.747
15 feb 20245,755,955,755,955,955.010
14 feb 20246,306,305,705,705,705.901
13 feb 20246,006,005,856,006,00307
12 feb 20246,156,455,856,006,009.240
09 feb 20246,156,156,156,156,154.390
08 feb 20246,406,956,406,406,4013.800
07 feb 20246,406,756,156,706,7014.095
06 feb 20246,406,506,406,456,455.062
05 feb 20246,757,006,706,706,705.100
02 feb 20247,257,256,707,057,054.664
01 feb 20246,807,106,506,956,953.490
31 gen 20246,456,806,306,806,8014.189
30 gen 20246,656,906,506,506,5012.949
29 gen 20246,506,756,156,606,6010.775
25 gen 20246,256,555,956,456,4523.704
24 gen 20246,206,456,156,256,253.727
23 gen 20246,507,056,456,456,457.270
19 gen 20246,856,906,306,906,909.335
18 gen 20246,407,006,406,606,601.207
17 gen 20246,657,056,606,706,7021.301
16 gen 20247,207,456,756,756,7581.230
15 gen 20247,757,757,057,107,10113.294
12 gen 20247,407,407,407,407,402.795
11 gen 20247,057,057,057,057,051.884
10 gen 20246,756,756,756,756,7514.348
09 gen 20246,456,456,456,456,4510.375
08 gen 20246,156,156,156,156,153.475
05 gen 20245,855,905,805,905,908.793
04 gen 20246,006,005,655,655,655.200
03 gen 20246,156,405,855,855,853.133
02 gen 20245,756,155,706,156,1517.801
01 gen 20245,756,305,756,006,004.299
29 dic 20235,906,055,606,006,003.710
28 dic 20236,156,155,705,805,8010.317
27 dic 20235,655,905,655,905,905.094
26 dic 20235,706,005,555,655,656.814
22 dic 20235,955,955,755,755,752.577
21 dic 20235,656,155,655,705,705.629
20 dic 20235,605,955,605,955,9529.559
19 dic 20235,655,905,505,705,7010.547
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...