Italia markets closed

Infrea AB (INFREA.ST)

Stockholm - Stockholm Prezzo in tempo reale. Valuta in SEK.
Aggiungi a watchlist
10,70+0,20 (+1,90%)
Alla chiusura: 04:37PM CEST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202410,5511,1510,5510,7010,7012.358
02 mag 202410,9510,9510,5010,5010,505.981
30 apr 202410,7511,0510,5510,9510,958.467
29 apr 202410,8010,8510,4510,8010,8018.977
26 apr 202410,9511,3010,5010,8510,8538.068
25 apr 202411,4511,6511,0011,0011,0017.465
24 apr 202411,6511,9011,2011,2511,259.143
23 apr 202411,8012,2511,5011,5011,5019.049
22 apr 202411,6011,8011,3011,6011,6037.899
19 apr 202411,3011,5011,0011,3011,3018.899
18 apr 202411,3511,9011,3011,3011,3020.694
17 apr 202411,4012,1011,2011,2011,2034.653
16 apr 202411,8011,8511,4011,8511,8567.348
15 apr 202412,9013,2011,5511,9511,9557.329
12 apr 202412,0013,5012,0012,2512,2534.530
11 apr 202413,5013,5011,9512,0012,0035.261
10 apr 202413,3013,7512,9513,5013,5055.198
09 apr 202411,3013,4511,3012,9012,9077.993
08 apr 202411,6511,8511,0011,2511,2518.238
05 apr 202411,9011,9511,4011,4511,4515.459
04 apr 202411,3011,9011,2511,9011,9016.990
03 apr 202410,8011,9010,7511,3011,3072.160
02 apr 202410,4011,7510,4011,0011,0035.188
28 mar 202411,2011,2010,6010,6010,6015.745
27 mar 202410,7011,3510,4011,0011,0047.597
26 mar 202410,2511,5010,2510,7010,7050.528
25 mar 202411,7012,009,9610,2510,2577.129
22 mar 202411,1012,1511,1011,7011,7022.090
21 mar 202411,4011,6011,2511,2511,2534.490
20 mar 202411,3511,3511,1011,3011,3022.375
19 mar 202410,9511,8010,7511,1511,1521.021
18 mar 202410,7011,0610,5710,9710,9722.495
15 mar 202410,6111,0110,3410,5210,525.421
14 mar 202410,6110,6110,4310,6110,615.746
13 mar 202411,1411,1410,3410,5710,5734.149
12 mar 202410,5711,1010,5211,0611,0613.704
11 mar 202411,2311,2310,3910,6110,6136.647
08 mar 202412,0512,7011,8012,4012,4078.345
07 mar 202412,7512,7511,9012,0512,05105.951
06 mar 202412,9512,9511,4512,0012,00104.566
05 mar 202412,6512,6512,1012,4012,4021.949
04 mar 202411,6512,9011,6512,4512,458.754
01 mar 202411,2013,2011,0011,6511,6551.622
29 feb 202411,4512,1011,0011,2011,2017.024
28 feb 202411,0512,4011,0511,0511,0510.493
27 feb 202411,2511,4511,0511,3511,353.997
26 feb 202411,3014,1010,7511,2511,2521.573
23 feb 202411,4011,4011,1511,3011,304.084
22 feb 202411,4511,7510,8011,4011,4018.218
21 feb 202411,5011,5010,7511,4511,453.201
20 feb 202410,7511,4010,7511,0011,0036.200
19 feb 202410,0511,8510,0510,7510,75392.817
16 feb 202412,4513,5011,7013,5013,5060.334
15 feb 202412,8512,9012,5512,6012,604.810
14 feb 202412,9512,9512,5012,8512,8510.206
13 feb 202412,9013,0512,6512,7512,7513.150
12 feb 202413,2513,8012,8513,0013,0018.766
09 feb 202413,5014,0012,8013,2513,2525.870
08 feb 202413,6513,6512,6513,5013,5013.302
07 feb 202413,6513,6512,9013,5013,508.540
06 feb 202412,8513,4012,8512,9512,959.735
05 feb 202412,9513,4012,6513,2013,2031.554
02 feb 202412,7513,2512,7512,9512,951.406
01 feb 202412,7013,6012,5512,9012,907.877
31 gen 202412,8513,0512,5512,7012,7014.015
30 gen 202413,4014,0012,8512,8512,855.139
29 gen 202413,3014,1013,3013,4013,407.100
26 gen 202413,4013,4513,1513,3013,303.705
25 gen 202413,1013,4013,0013,4013,401.180
24 gen 202413,1513,2012,8513,1513,156.760
23 gen 202413,0513,4513,0013,0013,003.947
22 gen 202413,6513,6513,0513,0513,0515.578
19 gen 202413,5513,7013,4513,7013,703.447
18 gen 202414,4014,4013,8014,1514,158.812
17 gen 202413,8514,2513,5014,0014,009.230
16 gen 202414,1014,1013,2513,7513,753.821
15 gen 202414,8014,8013,4514,3014,3024.100
12 gen 202414,6014,8014,5014,8014,802.005
11 gen 202415,1515,1514,5514,6014,60283
10 gen 202416,0016,0014,5014,6014,6015.880
09 gen 202415,6015,6014,9515,2515,258.225
08 gen 202415,0017,4514,8515,4015,406.221
05 gen 202414,9014,9014,8014,9014,90962
04 gen 202414,2515,8514,1014,9014,9012.417
03 gen 202414,2014,7514,2014,7014,701.372
02 gen 202414,9515,6014,4514,7514,7516.410
29 dic 202315,8515,8514,5014,9514,9524.715
28 dic 202316,8016,9015,1515,7015,7014.765
27 dic 202313,8516,9013,8516,9016,9038.831
22 dic 202313,0514,0013,0013,8513,853.655
21 dic 202313,0013,5013,0013,2013,2028.631
20 dic 202313,1513,9513,0013,4513,4518.544
19 dic 202313,1513,1512,7013,0013,0042.704
18 dic 202312,8013,1512,5513,1513,1511.938
15 dic 202312,8013,4512,6012,7512,756.606
14 dic 202313,0013,0512,6512,8012,8030.843
13 dic 202313,5013,5012,9513,0013,0011.041
12 dic 202313,1513,7012,8013,5013,5016.290
11 dic 202313,1513,3512,8513,1013,102.842
08 dic 202312,7013,2512,7013,1513,1536.008
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...