Italia markets open in 10 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0702 -0,0014 (-0,13%) Bitcoin EUR
57.531,89 +427,48 (+0,75%) CMC Crypto 200
1.278,83 -4,96 (-0,39%)
ING Groep N.V. (ING)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719C00008000 | 2024-05-28 2:32PM EDT | 8.00 | 9.70 | 7.20 | 10.20 | 0.00 | - | 1 | 1 | 364.84% |
| ING240719C00010000 | 2023-12-12 12:44PM EDT | 10.00 | 4.90 | 2.75 | 5.40 | 0.00 | - | - | 1 | 0.00% |
| ING240719C00011000 | 2024-02-26 11:13AM EDT | 11.00 | 2.80 | 5.10 | 5.40 | 0.00 | - | 2 | 31 | 0.00% |
| ING240719C00012000 | 2024-04-23 2:23PM EDT | 12.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| ING240719C00013000 | 2024-04-24 2:16PM EDT | 13.00 | 3.00 | 4.80 | 4.90 | 0.00 | - | 7 | 20 | 154.59% |
| ING240719C00014000 | 2024-05-21 9:44AM EDT | 14.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| ING240719C00015000 | 2024-06-24 9:32AM EDT | 15.00 | 2.05 | 0.90 | 2.65 | 0.00 | - | 1 | 46 | 88.96% |
| ING240719C00016000 | 2024-06-25 3:27PM EDT | 16.00 | 1.21 | 0.35 | 1.25 | 0.00 | - | 11 | 1,828 | 38.28% |
| ING240719C00017000 | 2024-06-24 2:05PM EDT | 17.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 52 | 1,813 | 29.30% |
| ING240719C00018000 | 2024-06-25 11:51AM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 75 | 1,152 | 28.13% |
| ING240719C00019000 | 2024-06-13 11:58AM EDT | 19.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 490 | 37.11% |
| ING240719C00020000 | 2024-05-31 2:26PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 41.02% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ING240719P00010000 | 2024-02-01 1:16PM EDT | 10.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | - | 1 | 129.30% |
| ING240719P00011000 | 2024-02-01 11:17AM EDT | 11.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 74 | 125.00% |
| ING240719P00012000 | 2024-06-24 11:15AM EDT | 12.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 96.09% |
| ING240719P00013000 | 2024-05-02 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 412 | 119.14% |
| ING240719P00014000 | 2024-06-03 1:07PM EDT | 14.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 186 | 64.06% |
| ING240719P00015000 | 2024-06-25 2:34PM EDT | 15.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 45 | 1,202 | 41.21% |
| ING240719P00016000 | 2024-06-25 3:50PM EDT | 16.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 1 | 695 | 29.20% |
| ING240719P00017000 | 2024-06-24 3:18PM EDT | 17.00 | 0.43 | 0.35 | 0.45 | 0.00 | - | 10 | 621 | 25.29% |
| ING240719P00018000 | 2024-06-25 3:49PM EDT | 18.00 | 1.05 | 1.00 | 1.15 | 0.00 | - | 21 | 948 | 26.56% |
| ING240719P00019000 | 2024-06-04 12:23PM EDT | 19.00 | 1.59 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 169.14% |
| ING240719P00020000 | 2024-06-25 1:37PM EDT | 20.00 | 2.97 | 1.10 | 5.20 | 0.00 | - | 1 | 1 | 51.95% |
| ING240719P00021000 | 2024-03-12 2:54PM EDT | 21.00 | 6.12 | 3.50 | 6.40 | 0.00 | - | 2 | 20 | 126.07% |
| ING240719P00022000 | 2024-01-08 4:24PM EDT | 22.00 | 7.60 | 8.20 | 11.40 | 0.00 | - | 3 | 21 | 366.41% |
| ING240719P00025000 | 2024-01-31 1:24PM EDT | 25.00 | 10.88 | 9.70 | 13.50 | 0.00 | - | 4 | 26 | 333.20% |
© 2024 Yahoo. Tutti i diritti riservati.