Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.70 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
4.90 | 0.00 | - | - | 1 | 10.00 | 0.12 | 0.00 | - | - | 1 |
2.80 | 0.00 | - | 2 | 31 | 11.00 | 0.30 | 0.00 | - | 1 | 74 |
4.60 | 0.00 | - | 162 | 0 | 12.00 | 0.08 | 0.00 | - | 1 | 56 |
3.00 | 0.00 | - | 7 | 20 | 13.00 | 0.10 | 0.00 | - | 4 | 412 |
4.10 | 0.00 | - | 2 | 46 | 14.00 | 0.05 | 0.00 | - | 5 | 186 |
2.05 | 0.00 | - | 1 | 46 | 15.00 | 0.06 | +0.01 | +20.00% | 45 | 1,202 |
1.21 | +0.04 | +3.42% | 11 | 1,828 | 16.00 | 0.13 | -0.02 | -13.33% | 1 | 695 |
0.45 | 0.00 | - | 52 | 1,813 | 17.00 | 0.43 | 0.00 | - | 10 | 621 |
0.10 | +0.05 | +100.00% | 75 | 1,152 | 18.00 | 1.05 | +0.01 | +0.96% | 21 | 948 |
0.04 | 0.00 | - | 80 | 490 | 19.00 | 1.59 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 5 | 24 | 20.00 | 2.97 | -0.03 | -1.00% | 1 | 1 |
- | - | - | - | - | 21.00 | 6.12 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 22.00 | 7.60 | 0.00 | - | 3 | 21 |
- | - | - | - | - | 25.00 | 10.88 | 0.00 | - | 4 | 26 |