Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00013000 | 2024-04-24 2:16PM EDT | 2024-07-19 | 3.00 | 4.80 | 4.90 | 0.00 | - | 7 | 20 | 154.59% |
ING241018C00013000 | 2024-04-12 2:00PM EDT | 2024-10-18 | 2.85 | 2.60 | 6.10 | 0.00 | - | 1 | 0 | 115.28% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00013000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.95 | 0.00 | - | 4 | 412 | 119.14% |
ING241018P00013000 | 2024-04-12 1:22PM EDT | 2024-10-18 | 0.45 | 0.10 | 1.00 | 0.00 | - | 11 | 13 | 57.72% |
ING250117P00013000 | 2024-06-20 12:30PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.30 | 0.00 | - | - | 10 | 34.47% |