Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00014000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 4.10 | 2.50 | 3.60 | 0.00 | - | 2 | 76 | 86.33% |
ING241018C00014000 | 2024-06-05 11:53AM EDT | 2024-10-18 | 3.80 | 2.60 | 2.85 | 0.00 | - | 11 | 18 | 37.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00014000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 22 | 50.00% |
ING240719P00014000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 186 | 47.85% |
ING241018P00014000 | 2024-05-24 11:02AM EDT | 2024-10-18 | 0.17 | 0.30 | 0.40 | 0.00 | - | 2 | 21 | 35.55% |