Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00014000 | 2024-05-21 9:44AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
ING241018C00014000 | 2024-06-05 11:53AM EDT | 2024-10-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00014000 | 2024-06-03 1:07PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 186 | 64.06% |
ING241018P00014000 | 2024-05-24 11:02AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.30 | 0.00 | - | 2 | 21 | 36.82% |