Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00015000 | 2024-06-24 9:32AM EDT | 2024-07-19 | 2.05 | 0.90 | 2.65 | 0.00 | - | 1 | 46 | 88.96% |
ING241018C00015000 | 2024-06-13 11:03AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ING250117C00015000 | 2024-06-04 12:53PM EDT | 2025-01-17 | 3.05 | 1.70 | 2.70 | 0.00 | - | 6 | 21 | 31.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00015000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 45 | 1,202 | 41.21% |
ING240816P00015000 | 2024-06-21 2:22PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ING241018P00015000 | 2024-06-24 3:40PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |