Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00016000 | 2024-06-25 10:22AM EDT | 2024-07-19 | 1.21 | 0.35 | 1.25 | +0.04 | +3.42% | 11 | 1,828 | 38.28% |
ING241018C00016000 | 2024-06-24 9:36AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ING250117C00016000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 1.75 | 1.80 | 2.00 | 0.00 | - | 1 | 13 | 29.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00016000 | 2024-06-25 3:50PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 1 | 695 | 29.20% |
ING240816P00016000 | 2024-06-21 9:53AM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ING241018P00016000 | 2024-06-20 9:44AM EDT | 2024-10-18 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
ING250117P00016000 | 2024-06-20 9:51AM EDT | 2025-01-17 | 0.95 | 0.75 | 0.90 | 0.00 | - | 5 | 8 | 27.05% |