Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00016000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.60 | 0.60 | 0.70 | -0.60 | -50.00% | 866 | 244 | 55.47% |
ING240719C00016000 | 2024-06-13 12:29PM EDT | 2024-07-19 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 2 | 1,944 | 40.33% |
ING241018C00016000 | 2024-06-04 10:24AM EDT | 2024-10-18 | 2.12 | 1.15 | 1.35 | 0.00 | - | 5 | 2,675 | 30.27% |
ING250117C00016000 | 2024-06-13 10:26AM EDT | 2025-01-17 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 13 | 29.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00016000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 117 | 9 | 55.47% |
ING240719P00016000 | 2024-06-14 2:56PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | +0.15 | +50.00% | 96 | 626 | 35.06% |
ING241018P00016000 | 2024-06-14 9:47AM EDT | 2024-10-18 | 1.02 | 0.85 | 1.00 | +0.32 | +45.71% | 53 | 76 | 31.64% |
ING250117P00016000 | 2024-06-05 2:25PM EDT | 2025-01-17 | 0.70 | 1.05 | 1.20 | 0.00 | - | 2 | 3 | 28.13% |