Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00017000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 0.45 | 0.40 | 0.50 | 0.00 | - | 52 | 1,813 | 29.30% |
ING240816C00017000 | 2024-06-25 9:30AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
ING241018C00017000 | 2024-06-11 3:27PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
ING250117C00017000 | 2024-06-24 1:28PM EDT | 2025-01-17 | 1.30 | 1.25 | 1.40 | 0.00 | - | 10 | 69 | 27.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00017000 | 2024-06-24 3:18PM EDT | 2024-07-19 | 0.43 | 0.35 | 0.45 | 0.00 | - | 10 | 621 | 25.29% |
ING240816P00017000 | 2024-06-24 10:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ING241018P00017000 | 2024-06-18 11:35AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
ING250117P00017000 | 2024-06-25 12:33PM EDT | 2025-01-17 | 1.25 | 1.15 | 1.30 | -0.05 | -3.85% | 2 | 9 | 25.39% |