Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00018000 | 2024-06-25 11:51AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 75 | 1,152 | 28.13% |
ING240816C00018000 | 2024-06-25 10:06AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ING241018C00018000 | 2024-06-25 12:24PM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ING250117C00018000 | 2024-06-25 1:28PM EDT | 2025-01-17 | 0.85 | 0.80 | 0.85 | -0.10 | -10.53% | 1 | 48 | 24.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00018000 | 2024-06-25 3:49PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | +0.01 | +0.96% | 21 | 948 | 26.56% |
ING241018P00018000 | 2024-06-21 1:52PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
ING250117P00018000 | 2024-06-14 9:32AM EDT | 2025-01-17 | 2.30 | 1.75 | 1.90 | 0.00 | - | 1 | 9 | 25.39% |