Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00018000 | 2024-06-14 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | +0.03 | +150.00% | 1 | 270 | 59.38% |
ING240719C00018000 | 2024-06-14 10:11AM EDT | 2024-07-19 | 0.12 | 0.10 | 0.20 | -0.01 | -7.69% | 32 | 1,102 | 35.94% |
ING241018C00018000 | 2024-06-13 10:59AM EDT | 2024-10-18 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 815 | 29.59% |
ING250117C00018000 | 2024-06-14 2:50PM EDT | 2025-01-17 | 0.72 | 0.65 | 0.80 | -0.31 | -30.10% | 2 | 48 | 27.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00018000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.70 | 0.25 | 1.65 | 0.00 | - | 13 | 156 | 59.38% |
ING240719P00018000 | 2024-06-14 3:37PM EDT | 2024-07-19 | 1.65 | 0.60 | 1.75 | +0.34 | +25.95% | 85 | 1,040 | 32.23% |
ING241018P00018000 | 2024-06-13 10:26AM EDT | 2024-10-18 | 1.80 | 2.05 | 2.20 | 0.00 | - | 1 | 37 | 31.06% |
ING250117P00018000 | 2024-06-05 12:58PM EDT | 2025-01-17 | 2.30 | 1.20 | 3.80 | +0.80 | +53.33% | 1 | 8 | 56.15% |