Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621C00019000 | 2024-06-07 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 9 | 80 | 99.22% |
ING240719C00019000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 490 | 38.67% |
ING241018C00019000 | 2024-06-10 10:08AM EDT | 2024-10-18 | 0.34 | 0.15 | 0.30 | 0.00 | - | 1 | 131 | 28.42% |
ING250117C00019000 | 2024-06-14 12:16PM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.05 | -10.00% | 1 | 224 | 27.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240621P00019000 | 2024-06-03 1:46PM EDT | 2024-06-21 | 1.12 | 2.30 | 4.70 | 0.00 | - | 4 | 0 | 234.38% |
ING240719P00019000 | 2024-06-04 12:23PM EDT | 2024-07-19 | 1.59 | 2.20 | 4.70 | 0.00 | - | 1 | 2 | 88.48% |
ING241018P00019000 | 2024-06-04 2:35PM EDT | 2024-10-18 | 1.95 | 1.85 | 3.10 | 0.00 | - | 1 | 4 | 35.16% |
ING250117P00019000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.05 | 2.80 | 3.10 | 0.00 | - | 1 | 2 | 26.71% |