Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00019000 | 2024-06-13 11:58AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 80 | 490 | 37.11% |
ING240816C00019000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ING241018C00019000 | 2024-06-18 1:03PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ING250117C00019000 | 2024-06-25 3:29PM EDT | 2025-01-17 | 0.53 | 0.40 | 0.55 | +0.03 | +6.00% | 13 | 224 | 24.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00019000 | 2024-06-04 12:23PM EDT | 2024-07-19 | 1.59 | 0.20 | 4.20 | 0.00 | - | 1 | 1 | 169.14% |
ING241018P00019000 | 2024-06-04 2:35PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ING250117P00019000 | 2024-06-05 10:04AM EDT | 2025-01-17 | 2.05 | 2.30 | 2.65 | 0.00 | - | 1 | 2 | 26.37% |