Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719C00020000 | 2024-05-31 2:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 24 | 41.02% |
ING241018C00020000 | 2024-06-24 3:57PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ING250117C00020000 | 2024-06-25 2:09PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.40 | 0.00 | - | 5 | 57 | 25.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ING240719P00020000 | 2024-06-25 1:37PM EDT | 2024-07-19 | 2.97 | 1.10 | 5.20 | -0.03 | -1.00% | 1 | 1 | 51.95% |
ING241018P00020000 | 2024-06-18 11:08AM EDT | 2024-10-18 | 3.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ING250117P00020000 | 2024-06-04 11:05AM EDT | 2025-01-17 | 2.85 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 27.98% |