Italia markets closed

ING Groep N.V. (INGVF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,150,00 (0,00%)
In data: 01:59PM EDT. Mercato aperto.
Periodo di tempo:
30 apr 2023 - 30 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
29 apr 202416,1516,1516,1516,1516,15-
26 apr 202416,1516,1516,1516,1516,15-
25 apr 202416,1516,1516,1516,1516,15-
24 apr 202416,1516,1516,1516,1516,15-
24 apr 20240.809 Dividendo
23 apr 202416,1516,1516,1516,1515,34-
22 apr 202416,1516,1516,1516,1515,34-
19 apr 202416,1516,1516,1516,1515,34804.400
18 apr 202416,1516,1516,1516,1515,34-
17 apr 202416,1516,1516,1516,1515,34-
16 apr 202416,1516,1516,1516,1515,34-
15 apr 202416,1516,1516,1516,1515,34200
12 apr 202416,4416,4416,4416,4415,62-
11 apr 202416,4416,4416,4416,4415,62500
10 apr 202416,6516,6516,6516,6515,82-
09 apr 202416,6516,6516,6516,6515,82700
08 apr 202417,1117,1117,1117,1116,25301.000
05 apr 202416,9716,9716,9716,9716,12-
04 apr 202416,9716,9716,9716,9716,12100
03 apr 202416,6616,6616,6616,6615,83200
02 apr 202416,5616,5616,5616,5615,73-
01 apr 202416,5616,5616,5616,5615,73-
28 mar 202416,5616,5616,5616,5615,734.900
27 mar 202416,0516,0516,0516,0515,25-
26 mar 202416,0516,0516,0516,0515,25500
25 mar 202415,7515,7515,7515,7514,96-
22 mar 202415,7515,7515,7515,7514,96-
21 mar 202416,2416,2415,7515,7514,96163.800
20 mar 202415,4015,4015,4015,4014,63-
19 mar 202415,4015,4015,4015,4014,63-
18 mar 202415,4015,4015,4015,4014,63400
15 mar 202415,4215,4215,0615,2514,494.800
14 mar 202415,2815,2815,2815,2814,511.200
13 mar 202415,5815,5815,5815,5814,802.000
12 mar 202415,1515,1515,1515,1514,394.500
11 mar 202414,5914,5914,5914,5913,861.900
08 mar 202414,5914,5914,5914,5913,86-
07 mar 202414,5514,5914,5414,5913,861.600
06 mar 202413,7913,7913,7913,7913,10-
05 mar 202413,7913,7913,7913,7913,10-
04 mar 202413,7913,7913,7913,7913,10-
01 mar 202413,7913,7913,7913,7913,10-
29 feb 202413,7913,7913,7913,7913,10-
28 feb 202413,7913,7913,7913,7913,10-
27 feb 202413,7913,7913,7913,7913,10700
26 feb 202413,9513,9513,9513,9513,25-
23 feb 202413,9513,9513,9513,9513,25-
22 feb 202413,9513,9513,9513,9513,251.400
21 feb 202413,3213,3213,3213,3212,65-
20 feb 202413,3213,3213,3213,3212,65-
16 feb 202413,3213,3213,3213,3212,65-
15 feb 202413,3213,3213,3213,3212,655.800
14 feb 202412,9712,9712,9712,9712,32700
13 feb 202412,9812,9812,9812,9812,3312.000
12 feb 202412,9812,9812,9812,9812,33-
09 feb 202412,9812,9812,9812,9812,334.500
08 feb 202412,9812,9812,9812,9812,33-
07 feb 202412,9812,9812,9812,9812,33-
06 feb 202412,9812,9812,9812,9812,33-
05 feb 202412,9812,9812,9812,9812,33-
02 feb 202412,9812,9812,9812,9812,3310.700
01 feb 202414,0014,0013,3313,4512,78400
31 gen 202414,0514,0514,0514,0513,35-
30 gen 202414,0514,0514,0514,0513,35-
29 gen 202414,0514,0514,0514,0513,35160.000
26 gen 202414,0514,0514,0514,0513,35100
25 gen 202414,0514,0514,0514,0513,35401.100
24 gen 202413,6013,6013,6013,6012,92-
23 gen 202413,6013,6013,6013,6012,92200.000
22 gen 202413,6013,6013,6013,6012,92-
19 gen 202413,6013,6013,6013,6012,92-
18 gen 202413,6013,6013,6013,6012,921.800
17 gen 202414,0314,0314,0314,0313,33-
16 gen 202414,0314,0314,0314,0313,33-
12 gen 202414,0314,0314,0314,0313,33-
11 gen 202414,0314,0314,0314,0313,33-
10 gen 202414,0314,0314,0314,0313,33200
09 gen 202414,3614,3614,3614,3613,64-
08 gen 202414,3614,3614,3614,3613,64-
05 gen 202414,3614,3614,3614,3613,64-
04 gen 202414,3914,3914,3614,3613,641.000
03 gen 202414,3914,3914,3914,3913,671.100
02 gen 202415,0515,0515,0515,0514,30-
29 dic 202315,0515,0515,0515,0514,30-
28 dic 202315,0515,0515,0515,0514,30-
27 dic 202315,0515,0515,0515,0514,30-
26 dic 202315,0515,0515,0515,0514,30-
22 dic 202315,0515,0515,0515,0514,30-
21 dic 202315,0515,0515,0515,0514,304.800
20 dic 202314,9514,9514,9514,9514,20900
19 dic 202315,0915,0915,0915,0914,331.000
18 dic 202315,0215,0215,0215,0214,274.900
15 dic 202314,9814,9814,9814,9814,23-
14 dic 202314,9814,9814,9814,9814,234.900
13 dic 202314,5814,5814,5814,5813,85-
12 dic 202314,5814,5814,5814,5813,85-
11 dic 202314,5814,5814,5814,5813,85317.200
08 dic 202314,4814,5414,4814,5413,81315.300
07 dic 202314,3514,3514,3514,3513,63100
06 dic 202313,8113,8113,8113,8113,12-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...