Italia markets close in 3 hours 40 minutes

VanEck International Investors Gold A (INIVX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
10,45+0,04 (+0,38%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
08 mag 2023 - 08 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202410,4510,4510,4510,4510,45-
06 mag 202410,4110,4110,4110,4110,41-
03 mag 202410,2610,2610,2610,2610,26-
02 mag 202410,3210,3210,3210,3210,32-
01 mag 202410,2810,2810,2810,2810,28-
30 apr 202410,2310,2310,2310,2310,23-
29 apr 202410,6710,6710,6710,6710,67-
26 apr 202410,6110,6110,6110,6110,61-
25 apr 202410,5610,5610,5610,5610,56-
24 apr 202410,2610,2610,2610,2610,26-
23 apr 202410,2810,2810,2810,2810,28-
22 apr 202410,2010,2010,2010,2010,20-
19 apr 202410,5710,5710,5710,5710,57-
18 apr 202410,4510,4510,4510,4510,45-
17 apr 202410,4410,4410,4410,4410,44-
16 apr 202410,2510,2510,2510,2510,25-
15 apr 202410,3910,3910,3910,3910,39-
12 apr 202410,5010,5010,5010,5010,50-
11 apr 202410,6510,6510,6510,6510,65-
10 apr 202410,4510,4510,4510,4510,45-
09 apr 202410,6410,6410,6410,6410,64-
08 apr 202410,4810,4810,4810,4810,48-
05 apr 202410,4810,4810,4810,4810,48-
04 apr 202410,2510,2510,2510,2510,25-
03 apr 202410,3310,3310,3310,3310,33-
02 apr 202410,1110,1110,1110,1110,11-
01 apr 20249,969,969,969,969,96-
28 mar 20249,889,889,889,889,88-
27 mar 20249,699,699,699,699,69-
26 mar 20249,369,369,369,369,36-
25 mar 20249,349,349,349,349,34-
22 mar 20249,309,309,309,309,30-
21 mar 20249,469,469,469,469,46-
20 mar 20249,469,469,469,469,46-
19 mar 20249,179,179,179,179,17-
18 mar 20249,289,289,289,289,28-
15 mar 20249,369,369,369,369,36-
14 mar 20249,389,389,389,389,38-
13 mar 20249,469,469,469,469,46-
12 mar 20249,329,329,329,329,32-
11 mar 20249,409,409,409,409,40-
08 mar 20249,349,349,349,349,34-
07 mar 20249,359,359,359,359,35-
06 mar 20249,219,219,219,219,21-
05 mar 20249,089,089,089,089,08-
04 mar 20249,009,009,009,009,00-
01 mar 20248,628,628,628,628,62-
29 feb 20248,338,338,338,338,33-
28 feb 20248,158,158,158,158,15-
27 feb 20248,228,228,228,228,22-
26 feb 20248,308,308,308,308,30-
23 feb 20248,418,418,418,418,41-
22 feb 20248,258,258,258,258,25-
21 feb 20248,428,428,428,428,42-
20 feb 20248,508,508,508,508,50-
16 feb 20248,518,518,518,518,51-
15 feb 20248,458,458,458,458,45-
14 feb 20248,288,288,288,288,28-
13 feb 20248,248,248,248,248,24-
12 feb 20248,598,598,598,598,59-
09 feb 20248,558,558,558,558,55-
08 feb 20248,638,638,638,638,63-
07 feb 20248,698,698,698,698,69-
06 feb 20248,748,748,748,748,74-
05 feb 20248,678,678,678,678,67-
02 feb 20248,888,888,888,888,88-
01 feb 20249,139,139,139,139,13-
31 gen 20248,888,888,888,888,88-
30 gen 20248,958,958,958,958,95-
29 gen 20248,988,988,988,988,98-
26 gen 20248,858,858,858,858,85-
25 gen 20248,868,868,868,868,86-
24 gen 20248,768,768,768,768,76-
23 gen 20248,898,898,898,898,89-
22 gen 20248,758,758,758,758,75-
19 gen 20248,788,788,788,788,78-
18 gen 20248,788,788,788,788,78-
17 gen 20248,748,748,748,748,74-
16 gen 20249,039,039,039,039,03-
12 gen 20249,379,379,379,379,37-
11 gen 20249,149,149,149,149,14-
10 gen 20249,209,209,209,209,20-
09 gen 20249,219,219,219,219,21-
08 gen 20249,339,339,339,339,33-
05 gen 20249,319,319,319,319,31-
04 gen 20249,299,299,299,299,29-
03 gen 20249,359,359,359,359,35-
02 gen 20249,579,579,579,579,57-
29 dic 20239,749,749,749,749,74-
28 dic 20239,819,819,819,819,81-
27 dic 202310,0210,0210,0210,0210,02-
26 dic 20239,909,909,909,909,90-
22 dic 20239,879,879,879,879,87-
21 dic 20239,829,829,829,829,82-
20 dic 20239,679,679,679,679,67-
20 dic 20230.01 Dividendo
19 dic 20239,879,879,879,879,86-
18 dic 20239,619,619,619,619,60-
15 dic 20239,569,569,569,569,55-
14 dic 20239,659,659,659,659,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...