Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.216,02 +400,10 (+1,06%) Nasdaq
15.835,36 +177,54 (+1,13%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,30 -2,63 (-3,21%) Bitcoin EUR
54.438,45 -1.721,25 (-3,06%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-29 2:21PM EDT | 9.50 | 2.20 | 2.00 | 3.60 | 0.00 | - | 5 | 6 | 371.09% |
| INO240503C00010000 | 2024-04-29 12:27PM EDT | 10.00 | 1.50 | 1.50 | 2.45 | 0.00 | - | 4 | 13 | 214.84% |
| INO240503C00010500 | 2024-04-30 10:06AM EDT | 10.50 | 1.18 | 0.30 | 1.95 | 0.00 | - | 2 | 63 | 309.38% |
| INO240503C00011000 | 2024-05-01 11:24AM EDT | 11.00 | 1.04 | 0.70 | 1.00 | +0.02 | +1.96% | 3 | 84 | 92.19% |
| INO240503C00011500 | 2024-05-01 10:24AM EDT | 11.50 | 0.90 | 0.50 | 0.60 | +0.45 | +100.00% | 12 | 46 | 101.17% |
| INO240503C00012000 | 2024-05-01 2:06PM EDT | 12.00 | 0.25 | 0.25 | 0.80 | 0.00 | - | 15 | 24 | 151.95% |
| INO240503C00012500 | 2024-05-01 11:10AM EDT | 12.50 | 0.30 | 0.10 | 0.20 | +0.15 | +100.00% | 5 | 91 | 98.05% |
| INO240503C00014000 | 2024-05-01 11:59AM EDT | 14.00 | 0.09 | 0.00 | 0.30 | +0.04 | +80.00% | 2 | 136 | 181.25% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 2.15 | 0.00 | - | 1 | 8 | 494.53% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 80 | 83 | 312.50% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 371.88% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 2 | 799.22% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 8 | 725.39% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 196.88% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 9 | 51 | 165.63% |
| INO240503P00009500 | 2024-04-29 10:10AM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 35 | 137.50% |
| INO240503P00010000 | 2024-04-29 9:35AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 107 | 128.91% |
| INO240503P00010500 | 2024-04-29 1:43PM EDT | 10.50 | 0.10 | 0.00 | 0.65 | 0.00 | - | 5 | 32 | 197.66% |
| INO240503P00011000 | 2024-05-01 1:42PM EDT | 11.00 | 0.20 | 0.05 | 0.15 | -0.10 | -33.33% | 2 | 93 | 85.16% |
| INO240503P00011500 | 2024-05-01 12:26PM EDT | 11.50 | 0.33 | 0.05 | 0.30 | +0.05 | +17.86% | 3 | 25 | 65.63% |
| INO240503P00012500 | 2024-04-29 1:44PM EDT | 12.50 | 1.05 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 66.41% |
| INO240503P00013000 | 2024-05-01 12:25PM EDT | 13.00 | 1.42 | 1.05 | 1.30 | -1.48 | -51.03% | 3 | 0 | 78.91% |
© 2024 Yahoo. Tutti i diritti riservati.