Italia markets close in 2 hours 9 minutes
FTSE MIB
33.901,20 +271,99 (+0,81%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.016,82 -424,50 (-0,71%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00007500 | 2024-04-29 10:29AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 9.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240510C00009500 | 2024-04-30 1:35PM EDT | 9.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240510C00010000 | 2024-05-02 2:18PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 0.00% |
| INO240510C00010500 | 2024-05-03 12:58PM EDT | 10.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| INO240510C00011000 | 2024-05-03 3:20PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| INO240510C00011500 | 2024-05-03 11:17AM EDT | 11.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| INO240510C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 98 | 145 | 0.00% |
| INO240510C00012500 | 2024-05-03 3:06PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 159 | 185 | 12.50% |
| INO240510C00013000 | 2024-05-03 11:17AM EDT | 13.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 25.00% |
| INO240510C00014000 | 2024-04-29 9:52AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| INO240510C00014500 | 2024-05-03 9:37AM EDT | 14.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| INO240510C00015000 | 2024-05-01 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INO240510C00016000 | 2024-04-26 3:19PM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INO240510C00020000 | 2024-04-03 2:32PM EDT | 20.00 | 0.42 | 0.00 | 0.75 | 0.00 | - | 40 | 40 | 362.11% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00007500 | 2024-04-08 10:29AM EDT | 7.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 50.00% |
| INO240510P00009500 | 2024-05-03 9:30AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
| INO240510P00010000 | 2024-04-30 2:04PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| INO240510P00010500 | 2024-05-03 2:11PM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INO240510P00011000 | 2024-05-03 3:53PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 25 | 49 | 25.00% |
| INO240510P00011500 | 2024-05-03 1:31PM EDT | 11.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| INO240510P00012000 | 2024-05-03 3:55PM EDT | 12.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 10 | 3.13% |
| INO240510P00012500 | 2024-05-03 11:22AM EDT | 12.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| INO240510P00015000 | 2024-05-02 10:08AM EDT | 15.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.