Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.623,61 +84,00 (+0,14%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621C00010000 | 2024-05-10 1:53PM EDT | 10.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 51 | 56 | 89.65% |
| INO240621C00011000 | 2024-05-16 12:09PM EDT | 11.00 | 2.80 | 1.70 | 1.90 | 0.00 | - | 1 | 69 | 88.67% |
| INO240621C00012000 | 2024-05-17 2:58PM EDT | 12.00 | 1.30 | 1.20 | 1.35 | -0.75 | -36.59% | 10 | 4 | 87.50% |
| INO240621C00013000 | 2024-05-17 10:38AM EDT | 13.00 | 1.00 | 0.85 | 1.00 | -0.55 | -35.48% | 3 | 25 | 90.14% |
| INO240621C00014000 | 2024-05-17 2:31PM EDT | 14.00 | 0.65 | 0.50 | 0.70 | -0.55 | -45.83% | 4 | 104 | 87.30% |
| INO240621C00015000 | 2024-05-16 3:47PM EDT | 15.00 | 0.71 | 0.25 | 0.50 | 0.00 | - | 49 | 57 | 85.16% |
| INO240621C00016000 | 2024-05-15 12:21PM EDT | 16.00 | 0.55 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 96.29% |
| INO240621C00017000 | 2024-05-16 1:15PM EDT | 17.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 10 | 55 | 88.09% |
| INO240621C00020000 | 2024-04-29 11:23AM EDT | 20.00 | 0.40 | 0.00 | 0.85 | 0.00 | - | - | 5 | 146.09% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240621P00006000 | 2024-05-08 2:36PM EDT | 6.00 | 0.09 | 0.00 | 0.65 | 0.00 | - | - | 10 | 200.78% |
| INO240621P00007000 | 2024-05-08 2:36PM EDT | 7.00 | 0.13 | 0.00 | 0.70 | 0.00 | - | 10 | 10 | 168.36% |
| INO240621P00008000 | 2024-05-14 9:33AM EDT | 8.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 113.48% |
| INO240621P00009000 | 2024-05-15 1:47PM EDT | 9.00 | 0.11 | 0.15 | 0.25 | 0.00 | - | 13 | 10 | 87.89% |
| INO240621P00010000 | 2024-05-17 2:42PM EDT | 10.00 | 0.45 | 0.40 | 0.55 | +0.15 | +50.00% | 18 | 27 | 91.99% |
| INO240621P00011000 | 2024-05-16 2:30PM EDT | 11.00 | 0.51 | 0.70 | 0.85 | 0.00 | - | 10 | 17 | 86.72% |
| INO240621P00012000 | 2024-05-17 3:17PM EDT | 12.00 | 1.25 | 1.05 | 1.30 | -0.35 | -21.88% | 2 | 11 | 80.66% |
© 2024 Yahoo. Tutti i diritti riservati.