Italia markets close in 1 hour 47 minutes
FTSE MIB
33.481,85 -225,36 (-0,67%) Dow Jones
38.977,99 -134,17 (-0,34%) Nasdaq
17.699,97 -17,68 (-0,10%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,67 -0,16 (-0,20%) Bitcoin EUR
57.700,59 +422,41 (+0,74%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:43AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628C00007000 | 2024-06-18 3:26PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| INO240628C00007500 | 2024-06-18 1:30PM EDT | 7.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.20% |
| INO240628C00008000 | 2024-06-21 1:34PM EDT | 8.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| INO240628C00008500 | 2024-06-24 2:04PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 50.00% |
| INO240628C00009000 | 2024-06-20 3:49PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| INO240628C00009500 | 2024-06-21 9:37AM EDT | 9.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 50.00% |
| INO240628C00010000 | 2024-06-24 9:59AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 50.00% |
| INO240628C00010500 | 2024-06-12 2:33PM EDT | 10.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INO240628C00011000 | 2024-06-17 12:16PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| INO240628C00012000 | 2024-06-13 9:44AM EDT | 12.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 70 | 100 | 50.00% |
| INO240628C00013000 | 2024-06-10 11:40AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| INO240628C00014000 | 2024-06-03 9:38AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| INO240628C00015000 | 2024-05-28 10:54AM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| INO240628C00016000 | 2024-06-06 10:51AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 50.00% |
| INO240628C00017000 | 2024-05-16 10:15AM EDT | 17.00 | 1.00 | 0.00 | 2.15 | 0.00 | - | - | 4 | 1,046.09% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240628P00008000 | 2024-06-25 1:08PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| INO240628P00009000 | 2024-06-03 10:54AM EDT | 9.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| INO240628P00011000 | 2024-05-31 2:42PM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.