Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.356,51 +48,51 (+0,12%) Nasdaq
18.354,62 +166,32 (+0,91%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,10 -0,78 (-0,93%) Bitcoin EUR
52.207,49 -1.810,70 (-3,35%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705C00006000 | 2024-06-20 10:15AM EDT | 6.00 | 2.30 | 2.55 | 4.80 | 0.00 | - | - | 2 | 1,239.06% |
| INO240705C00007000 | 2024-06-26 10:19AM EDT | 7.00 | 0.50 | 1.55 | 3.80 | 0.00 | - | - | 1 | 937.50% |
| INO240705C00007500 | 2024-06-26 3:51PM EDT | 7.50 | 1.05 | 0.00 | 3.30 | 0.00 | - | - | 1 | 434.38% |
| INO240705C00008000 | 2024-07-05 1:12PM EDT | 8.00 | 0.73 | 0.65 | 1.60 | +0.24 | +48.98% | 2 | 10 | 315.63% |
| INO240705C00008500 | 2024-07-05 3:05PM EDT | 8.50 | 0.46 | 0.30 | 1.60 | +0.28 | +155.56% | 158 | 168 | 400.78% |
| INO240705C00009000 | 2024-07-05 12:54PM EDT | 9.00 | 0.03 | 0.00 | 0.10 | -0.06 | -66.67% | 19 | 31 | 75.00% |
| INO240705C00009500 | 2024-07-01 2:47PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 16 | 98.44% |
| INO240705C00010000 | 2024-06-27 10:45AM EDT | 10.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 228.13% |
| INO240705C00011500 | 2024-07-05 12:04PM EDT | 11.50 | 0.01 | 0.00 | 0.75 | -0.04 | -80.00% | 24 | 24 | 603.13% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240705P00007500 | 2024-06-28 10:36AM EDT | 7.50 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 215.63% |
| INO240705P00008000 | 2024-07-02 11:43AM EDT | 8.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 150.00% |
| INO240705P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.52 | 0.00 | 2.75 | 0.00 | - | 2 | 0 | 354.69% |
| INO240705P00012000 | 2024-06-10 11:18AM EDT | 12.00 | 2.80 | 2.30 | 5.20 | 0.00 | - | - | 0 | 835.94% |
| INO240705P00019000 | 2024-07-05 2:11PM EDT | 19.00 | 10.25 | 9.50 | 11.00 | -0.13 | -1.25% | 1 | 1 | 931.25% |
| INO240705P00020000 | 2024-06-13 12:57PM EDT | 20.00 | 11.27 | 10.10 | 13.20 | 0.00 | - | 2 | 0 | 1,343.75% |
| INO240705P00021000 | 2024-07-05 2:08PM EDT | 21.00 | 12.12 | 11.60 | 14.20 | -0.24 | -1.94% | 1 | 1 | 1,565.63% |
© 2024 Yahoo. Tutti i diritti riservati.