Italia markets close in 5 hours 25 minutes
FTSE MIB
33.536,69 +382,64 (+1,15%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,86 +0,32 (+0,39%) Bitcoin EUR
58.423,46 +1.298,41 (+2,27%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719C00008000 | 2024-06-27 10:34AM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240719C00009000 | 2024-06-26 2:49PM EDT | 9.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| INO240719C00010000 | 2024-06-28 3:51PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO240719C00011000 | 2024-06-12 9:31AM EDT | 11.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO240719C00012000 | 2024-06-18 9:30AM EDT | 12.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240719C00014000 | 2024-06-24 1:04PM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| INO240719C00020000 | 2024-05-28 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 19 | 19 | 303.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240719P00007000 | 2024-06-20 9:31AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| INO240719P00008000 | 2024-06-20 1:06PM EDT | 8.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| INO240719P00008500 | 2024-06-27 10:32AM EDT | 8.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240719P00009000 | 2024-06-20 3:25PM EDT | 9.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240719P00010000 | 2024-06-26 10:58AM EDT | 10.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO240719P00011000 | 2024-06-13 12:10PM EDT | 11.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240719P00012000 | 2024-06-24 9:50AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.