Italia markets close in 5 hours 22 minutes
FTSE MIB
33.884,15 +402,75 (+1,20%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,86 +0,05 (+0,06%) Bitcoin EUR
56.177,12 -1.915,94 (-3,30%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 50 | 410 | 1.00 | 0.51 | 0.00 | - | 301 | 304 |
| 0.10 | 0.00 | - | 1 | 162 | 2.00 | 0.30 | 0.00 | - | 1 | 11 |
| 0.11 | 0.00 | - | 7 | 139 | 3.00 | 0.10 | 0.00 | - | 10 | 21 |
| 0.10 | 0.00 | - | 40 | 56 | 4.00 | 0.05 | -0.05 | -50.00% | 47 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 5.00 | 0.09 | 0.00 | - | 10 | 23 |
| 5.70 | 0.00 | - | 1 | 11 | 6.00 | 0.21 | 0.00 | - | 20 | 29 |
| 1.40 | 0.00 | - | 1 | 0 | 7.00 | 0.30 | -0.18 | -37.50% | 22 | 0 |
| 1.20 | +0.20 | +20.00% | 2 | 0 | 8.00 | 0.67 | -0.28 | -29.47% | 10 | 0 |
| 0.85 | +0.12 | +16.44% | 6 | 0 | 9.00 | 1.25 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 4 | 0 | 10.00 | 1.80 | -0.55 | -23.40% | 1 | 0 |
| 0.32 | 0.00 | - | 11 | 0 | 11.00 | 2.45 | 0.00 | - | 4 | 0 |
| 0.55 | +0.40 | +266.67% | 2 | 0 | 12.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 15 | 0 | 13.00 | 4.70 | 0.00 | - | 1 | 27 |
| 0.70 | 0.00 | - | 1 | 0 | 14.00 | 5.20 | 0.00 | - | - | 20 |
| 0.17 | 0.00 | - | 3 | 0 | 15.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 10 | 15 | 16.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 1 | 15 | 17.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 0 | 18.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 11 | 19.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 50 | 20.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 22.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 23.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 35 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.