Italia markets close in 5 hours 15 minutes
FTSE MIB
33.631,54 +477,49 (+1,44%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,73 +0,19 (+0,23%) Bitcoin EUR
58.482,61 +1.294,54 (+2,26%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115C00004000 | 2024-04-19 3:14PM EDT | 4.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| INO241115C00006000 | 2024-05-15 3:20PM EDT | 6.00 | 7.75 | 2.85 | 4.10 | 0.00 | - | - | 1 | 137.31% |
| INO241115C00008000 | 2024-06-12 2:20PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| INO241115C00009000 | 2024-06-25 10:02AM EDT | 9.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| INO241115C00010000 | 2024-06-26 12:00PM EDT | 10.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| INO241115C00011000 | 2024-06-21 11:32AM EDT | 11.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| INO241115C00012000 | 2024-06-20 11:13AM EDT | 12.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| INO241115C00013000 | 2024-06-17 3:24PM EDT | 13.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| INO241115C00014000 | 2024-06-27 10:10AM EDT | 14.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO241115C00015000 | 2024-04-29 3:40PM EDT | 15.00 | 2.81 | 0.00 | 1.85 | 0.00 | - | 10 | 11 | 122.75% |
| INO241115C00016000 | 2024-05-30 2:40PM EDT | 16.00 | 1.36 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 108.01% |
| INO241115C00017000 | 2024-06-05 3:55PM EDT | 17.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| INO241115C00018000 | 2024-05-15 12:00PM EDT | 18.00 | 2.20 | 0.00 | 1.45 | 0.00 | - | - | 1 | 127.83% |
| INO241115C00019000 | 2024-05-23 12:33PM EDT | 19.00 | 1.50 | 0.00 | 0.80 | 0.00 | - | - | 51 | 110.35% |
| INO241115C00020000 | 2024-05-20 10:50AM EDT | 20.00 | 1.54 | 0.00 | 1.10 | 0.00 | - | 2 | 14 | 125.39% |
| INO241115C00025000 | 2024-06-25 1:59PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO241115P00004000 | 2024-06-28 2:18PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| INO241115P00005000 | 2024-06-17 3:43PM EDT | 5.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| INO241115P00006000 | 2024-06-27 12:42PM EDT | 6.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| INO241115P00007000 | 2024-06-26 1:39PM EDT | 7.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| INO241115P00008000 | 2024-06-28 2:33PM EDT | 8.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| INO241115P00009000 | 2024-06-03 1:34PM EDT | 9.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO241115P00010000 | 2024-06-28 3:39PM EDT | 10.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO241115P00011000 | 2024-05-16 1:36PM EDT | 11.00 | 2.41 | 3.00 | 3.40 | 0.00 | - | - | 1 | 52.93% |
| INO241115P00012000 | 2024-06-20 1:05PM EDT | 12.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| INO241115P00013000 | 2024-05-20 11:37AM EDT | 13.00 | 4.10 | 4.90 | 5.30 | 0.00 | - | - | 2 | 60.55% |
© 2024 Yahoo. Tutti i diritti riservati.