Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.30 | 0.00 | - | 1 | 2 | 4.00 | 0.15 | -0.03 | -16.67% | 6 | 0 |
- | - | - | - | - | 5.00 | 0.35 | -0.03 | -7.89% | 10 | 0 |
7.75 | 0.00 | - | - | 1 | 6.00 | 0.72 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 7.00 | 1.26 | 0.00 | - | 20 | 0 |
2.04 | +0.07 | +3.55% | 5 | 0 | 8.00 | 1.60 | 0.00 | - | 1 | 0 |
1.12 | -0.48 | -30.00% | 5 | 0 | 9.00 | 1.87 | 0.00 | - | 1 | 0 |
1.35 | +0.05 | +3.85% | 2 | 0 | 10.00 | 3.06 | 0.00 | - | 1 | 0 |
1.14 | 0.00 | - | 1 | 0 | 11.00 | 2.41 | 0.00 | - | - | 1 |
1.15 | 0.00 | - | 3 | 0 | 12.00 | 4.50 | 0.00 | - | 3 | 0 |
1.15 | 0.00 | - | 20 | 0 | 13.00 | 4.10 | 0.00 | - | - | 2 |
0.40 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
2.81 | 0.00 | - | 10 | 11 | 15.00 | - | - | - | - | - |
1.36 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
1.20 | 0.00 | - | 9 | 0 | 17.00 | - | - | - | - | - |
2.20 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 51 | 19.00 | - | - | - | - | - |
1.54 | 0.00 | - | 2 | 14 | 20.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |