Italia markets close in 6 hours 10 minutes
FTSE MIB
33.881,54 +400,14 (+1,20%) Dow Jones
39.331,85 +162,33 (+0,41%) Nasdaq
18.028,76 +149,46 (+0,84%) Nikkei 225
40.580,76 +506,07 (+1,26%) Petrolio
82,87 +0,06 (+0,07%) Bitcoin EUR
56.194,42 -2.000,16 (-3,44%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 60 | 3,140 | 0.50 | 0.22 | 0.00 | - | 27 | 144 |
| 0.25 | 0.00 | - | 67 | 1,602 | 1.00 | 0.62 | 0.00 | - | 2 | 125 |
| 0.20 | 0.00 | - | 85 | 524 | 1.50 | 0.80 | 0.00 | - | 2 | 7 |
| 0.18 | 0.00 | - | 3 | 830 | 2.00 | 1.60 | 0.00 | - | 2 | 8 |
| 0.21 | 0.00 | - | 41 | 401 | 2.50 | 2.07 | 0.00 | - | 1 | 5 |
| 5.06 | 0.00 | - | 5 | 0 | 3.00 | 0.50 | 0.00 | - | 149 | 589 |
| 0.13 | 0.00 | - | 11 | 42 | 3.50 | 3.30 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 180 | 4.00 | 2.56 | 0.00 | - | - | 3 |
| 0.06 | 0.00 | - | 1 | 225 | 4.50 | 4.21 | 0.00 | - | - | 0 |
| 3.55 | 0.00 | - | 1 | 0 | 5.00 | 0.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 6.00 | 0.90 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 3 | 100 | 7.00 | 1.35 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 8.00 | 1.83 | 0.00 | - | 10 | 0 |
| 2.10 | 0.00 | - | 2 | 0 | 9.00 | 2.85 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 10.00 | 3.50 | 0.00 | - | 40 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 11.00 | 3.40 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 12.00 | 5.16 | 0.00 | - | 35 | 0 |
| 1.10 | 0.00 | - | 10 | 0 | 13.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 0 | 14.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 5 | 0 | 15.00 | 8.50 | 0.00 | - | - | 5 |
| 1.05 | 0.00 | - | 2 | 0 | 17.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 18.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 24 | 0 | 20.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 20 | 69 | 22.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 10 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.