Italia markets close in 3 hours 32 minutes
FTSE MIB
34.236,09 +296,34 (+0,87%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,13 +0,56 (+0,67%) Bitcoin EUR
59.905,70 +334,77 (+0,56%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426C00008000 | 2024-04-17 9:52AM EDT | 8.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240426C00008500 | 2024-04-23 10:43AM EDT | 8.50 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240426C00009000 | 2024-04-23 9:55AM EDT | 9.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| INO240426C00009500 | 2024-04-23 10:43AM EDT | 9.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| INO240426C00010000 | 2024-04-25 3:39PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 179 | 0.00% |
| INO240426C00010500 | 2024-04-24 11:51AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 55 | 25.00% |
| INO240426C00011000 | 2024-04-25 10:19AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 50.00% |
| INO240426C00011500 | 2024-04-23 2:05PM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 145 | 50.00% |
| INO240426C00012000 | 2024-04-18 1:17PM EDT | 12.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| INO240426C00012500 | 2024-04-22 3:06PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 153 | 50.00% |
| INO240426C00013000 | 2024-04-19 3:31PM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| INO240426C00013500 | 2024-04-19 9:53AM EDT | 13.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240426C00014500 | 2024-04-17 2:05PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 200 | 50.00% |
| INO240426C00015000 | 2024-04-16 2:39PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 666 | 50.00% |
| INO240426C00015500 | 2024-04-24 9:55AM EDT | 15.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 50.00% |
| INO240426C00016000 | 2024-04-08 11:32AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| INO240426C00017500 | 2024-03-11 3:46PM EDT | 17.50 | 0.70 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 678.13% |
| INO240426C00020000 | 2024-03-28 11:22AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| INO240426C00022500 | 2024-04-04 10:46AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240426P00007500 | 2024-03-22 10:32AM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 706.25% |
| INO240426P00008000 | 2024-04-17 10:27AM EDT | 8.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 66 | 50.00% |
| INO240426P00008500 | 2024-04-22 1:14PM EDT | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 60 | 50.00% |
| INO240426P00009000 | 2024-04-23 9:39AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 50.00% |
| INO240426P00009500 | 2024-04-24 9:37AM EDT | 9.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 50.00% |
| INO240426P00010000 | 2024-04-24 1:00PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 216 | 12.50% |
| INO240426P00010500 | 2024-04-25 9:32AM EDT | 10.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| INO240426P00011000 | 2024-04-25 3:55PM EDT | 11.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| INO240426P00011500 | 2024-04-23 1:46PM EDT | 11.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 7 | 0.00% |
| INO240426P00012000 | 2024-04-22 2:41PM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 40 | 2 | 0.00% |
| INO240426P00012500 | 2024-04-23 2:47PM EDT | 12.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| INO240426P00014000 | 2024-04-22 3:26PM EDT | 14.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| INO240426P00015000 | 2024-03-22 3:43PM EDT | 15.00 | 4.10 | 4.90 | 5.80 | 0.00 | - | 3 | 3 | 799.22% |
© 2024 Yahoo. Tutti i diritti riservati.