Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 1 | 1 | 7.50 | 0.20 | 0.00 | - | - | 2 |
1.41 | 0.00 | - | - | 1 | 9.00 | 0.05 | 0.00 | - | 1 | 35 |
2.06 | 0.00 | - | - | 1 | 9.50 | 0.05 | 0.00 | - | 1 | 10 |
1.85 | 0.00 | - | 2 | 108 | 10.00 | 0.25 | 0.00 | - | 1 | 23 |
1.60 | 0.00 | - | 3 | 8 | 10.50 | 0.10 | 0.00 | - | 1 | 3 |
1.03 | -0.22 | -17.60% | 8 | 47 | 11.00 | 0.15 | -0.03 | -16.67% | 30 | 49 |
0.75 | -0.10 | -11.76% | 1 | 5 | 11.50 | 0.35 | -0.02 | -5.41% | 30 | 1 |
0.50 | -0.11 | -18.03% | 6 | 145 | 12.00 | 0.60 | +0.10 | +20.00% | 15 | 10 |
0.20 | -0.25 | -55.56% | 9 | 185 | 12.50 | 0.75 | -0.13 | -14.77% | 1 | 10 |
0.10 | -0.15 | -60.00% | 5 | 83 | 13.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 12 | 14.00 | - | - | - | - | - |
0.09 | 0.00 | - | 10 | 10 | 14.50 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 3 | 15.00 | 3.43 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
0.42 | 0.00 | - | 40 | 40 | 20.00 | - | - | - | - | - |