Italia markets close in 8 hours 11 minutes
FTSE MIB
34.550,68 +59,97 (+0,17%) Dow Jones
39.069,59 +4,29 (+0,01%) Nasdaq
16.920,79 +184,79 (+1,10%) Nikkei 225
38.900,02 +253,91 (+0,66%) Petrolio
77,92 +0,20 (+0,26%) Bitcoin EUR
62.982,20 -731,89 (-1,15%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531C00009000 | 2024-05-16 12:09PM EDT | 9.00 | 4.30 | 0.10 | 2.80 | 0.00 | - | 1 | 3 | 347.66% |
| INO240531C00010000 | 2024-05-08 11:23AM EDT | 10.00 | 1.76 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 181.25% |
| INO240531C00010500 | 2024-05-22 9:50AM EDT | 10.50 | 0.90 | 0.00 | 2.25 | 0.00 | - | 7 | 7 | 169.92% |
| INO240531C00011000 | 2024-05-24 3:31PM EDT | 11.00 | 0.45 | 0.00 | 0.55 | -0.85 | -65.38% | 102 | 10 | 53.52% |
| INO240531C00011500 | 2024-05-27 12:05AM EDT | 11.50 | 0.40 | 0.20 | 0.30 | -0.05 | -11.11% | 62 | 8 | 87.11% |
| INO240531C00012000 | 2024-05-24 3:35PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 28 | 44 | 92.97% |
| INO240531C00012500 | 2024-05-27 12:05AM EDT | 12.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 9 | 171.88% |
| INO240531C00013000 | 2024-05-23 12:39PM EDT | 13.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 57 | 344.14% |
| INO240531C00013500 | 2024-05-22 9:46AM EDT | 13.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | 2 | 8 | 172.66% |
| INO240531C00014000 | 2024-05-24 11:09AM EDT | 14.00 | 0.20 | 0.00 | 1.55 | -0.24 | -54.55% | 6 | 46 | 331.25% |
| INO240531C00014500 | 2024-05-17 9:30AM EDT | 14.50 | 0.55 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 290.23% |
| INO240531C00015000 | 2024-05-16 3:03PM EDT | 15.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 4 | 309.38% |
| INO240531C00016000 | 2024-04-17 10:14AM EDT | 16.00 | 0.50 | 0.00 | 0.10 | 0.00 | - | - | 20 | 185.94% |
| INO240531C00017000 | 2024-05-15 2:46PM EDT | 17.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 406.64% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240531P00009000 | 2024-05-14 9:32AM EDT | 9.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 335.16% |
| INO240531P00009500 | 2024-05-27 12:05AM EDT | 9.50 | 0.11 | 0.00 | 1.60 | 0.00 | - | - | 6 | 300.00% |
| INO240531P00010000 | 2024-05-15 2:53PM EDT | 10.00 | 0.07 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 317.97% |
| INO240531P00010500 | 2024-05-24 12:03PM EDT | 10.50 | 0.20 | 0.20 | 0.25 | 0.00 | - | 13 | 47 | 85.55% |
| INO240531P00011000 | 2024-05-23 3:52PM EDT | 11.00 | 0.50 | 0.00 | 0.70 | 0.00 | - | 6 | 36 | 67.97% |
| INO240531P00011500 | 2024-05-27 12:05AM EDT | 11.50 | 0.90 | 0.00 | 1.05 | 0.00 | - | - | 19 | 147.66% |
| INO240531P00012000 | 2024-05-23 2:22PM EDT | 12.00 | 1.09 | 0.00 | 2.40 | 0.00 | - | 4 | 21 | 105.47% |
| INO240531P00012500 | 2024-05-15 2:50PM EDT | 12.50 | 0.54 | 0.00 | 2.95 | 0.00 | - | - | 1 | 389.45% |
| INO240531P00013000 | 2024-05-21 1:09PM EDT | 13.00 | 2.20 | 0.15 | 2.35 | 0.00 | - | 2 | 2 | 190.63% |
| INO240531P00015000 | 2024-05-27 12:05AM EDT | 15.00 | 3.05 | 3.70 | 6.10 | 0.00 | - | - | 5 | 399.61% |
© 2024 Yahoo. Tutti i diritti riservati.