Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.06 | -66.67% | 19 | 31 | 2024-07-05 | - | - | - | - | - |
0.12 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
0.44 | +0.09 | +25.71% | 36 | 127 | 2024-07-19 | 1.32 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 1 | 1 | 2024-07-26 | 0.20 | 0.00 | - | 1 | 2 |
0.55 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
0.65 | 0.00 | - | 1 | 1 | 2024-08-09 | - | - | - | - | - |
0.98 | +0.25 | +34.25% | 5 | 62 | 2024-08-16 | 1.25 | 0.00 | - | 2 | 189 |
1.12 | 0.00 | - | 5 | 28 | 2024-11-15 | 1.87 | 0.00 | - | 1 | 0 |
2.10 | 0.00 | - | 2 | 25 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 26 |
2.27 | +0.39 | +20.74% | 20 | 4 | 2025-02-21 | - | - | - | - | - |