Italia markets close in 7 hours 31 minutes
FTSE MIB
34.557,96 +97,44 (+0,28%) Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,40 -0,17 (-0,22%) Bitcoin EUR
64.349,89 -73,73 (-0,11%)
International Consolidated Airlines Group SA (INR.DU)
Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
In data: 09:31AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 23 mag 2024 | 2,0420 | 2,0540 | 2,0420 | 2,0540 | 2,0540 | 440 |
| 22 mag 2024 | 2,0320 | 2,0370 | 2,0320 | 2,0320 | 2,0320 | - |
| 21 mag 2024 | 2,0330 | 2,0510 | 2,0280 | 2,0280 | 2,0280 | - |
| 20 mag 2024 | 2,0660 | 2,0800 | 2,0460 | 2,0460 | 2,0460 | - |
| 17 mag 2024 | 2,0430 | 2,0790 | 2,0430 | 2,0590 | 2,0590 | - |
| 16 mag 2024 | 2,1150 | 2,1150 | 2,0450 | 2,0450 | 2,0450 | - |
| 15 mag 2024 | 2,1480 | 2,1480 | 2,1090 | 2,1090 | 2,1090 | - |
| 14 mag 2024 | 2,1110 | 2,1560 | 2,1110 | 2,1390 | 2,1390 | - |
| 13 mag 2024 | 2,1000 | 2,1490 | 2,1000 | 2,1270 | 2,1270 | - |
| 10 mag 2024 | 2,1230 | 2,1350 | 2,0910 | 2,0910 | 2,0910 | - |
| 09 mag 2024 | 2,1120 | 2,1260 | 2,1090 | 2,1160 | 2,1160 | - |
| 08 mag 2024 | 2,0180 | 2,1330 | 2,0180 | 2,1090 | 2,1090 | - |
| 07 mag 2024 | 2,1140 | 2,1430 | 2,0560 | 2,0570 | 2,0570 | - |
| 06 mag 2024 | 2,0690 | 2,1230 | 2,0690 | 2,1050 | 2,1050 | 440 |
| 03 mag 2024 | 2,0570 | 2,0890 | 2,0570 | 2,0640 | 2,0640 | - |
| 02 mag 2024 | 2,0310 | 2,0630 | 2,0310 | 2,0500 | 2,0500 | - |
| 30 apr 2024 | 2,0580 | 2,0580 | 2,0310 | 2,0310 | 2,0310 | - |
| 29 apr 2024 | 2,0370 | 2,0540 | 2,0370 | 2,0520 | 2,0520 | - |
| 26 apr 2024 | 2,0420 | 2,0730 | 2,0280 | 2,0280 | 2,0280 | - |
| 25 apr 2024 | 2,0410 | 2,0580 | 2,0330 | 2,0330 | 2,0330 | - |
| 24 apr 2024 | 2,0310 | 2,0590 | 2,0310 | 2,0410 | 2,0410 | - |
| 23 apr 2024 | 2,0230 | 2,0690 | 2,0230 | 2,0350 | 2,0350 | - |
| 22 apr 2024 | 1,9655 | 2,0300 | 1,9655 | 2,0100 | 2,0100 | - |
| 19 apr 2024 | 1,9495 | 1,9670 | 1,9270 | 1,9495 | 1,9495 | - |
| 18 apr 2024 | 1,8830 | 1,9680 | 1,8830 | 1,9560 | 1,9560 | - |
| 17 apr 2024 | 1,8355 | 1,8760 | 1,8355 | 1,8720 | 1,8720 | - |
| 16 apr 2024 | 1,8400 | 1,8455 | 1,8395 | 1,8455 | 1,8455 | - |
| 15 apr 2024 | 1,8800 | 1,9300 | 1,8510 | 1,8510 | 1,8510 | - |
| 12 apr 2024 | 1,9745 | 1,9895 | 1,8820 | 1,8820 | 1,8820 | - |
| 11 apr 2024 | 2,0210 | 2,0250 | 1,9545 | 1,9605 | 1,9605 | - |
| 10 apr 2024 | 2,0220 | 2,0640 | 2,0220 | 2,0330 | 2,0330 | - |
| 09 apr 2024 | 2,0380 | 2,0480 | 2,0190 | 2,0190 | 2,0190 | - |
| 08 apr 2024 | 1,9770 | 2,0400 | 1,9770 | 2,0400 | 2,0400 | - |
| 05 apr 2024 | 1,9650 | 2,0020 | 1,9650 | 1,9865 | 1,9865 | - |
| 04 apr 2024 | 2,0260 | 2,0500 | 2,0240 | 2,0430 | 2,0430 | - |
| 03 apr 2024 | 2,0190 | 2,0360 | 2,0110 | 2,0230 | 2,0230 | - |
| 02 apr 2024 | 2,0550 | 2,0590 | 2,0150 | 2,0150 | 2,0150 | - |
| 28 mar 2024 | 1,9760 | 2,0700 | 1,9760 | 2,0480 | 2,0480 | - |
| 27 mar 2024 | 1,9170 | 1,9885 | 1,9170 | 1,9795 | 1,9795 | - |
| 26 mar 2024 | 1,8840 | 1,9180 | 1,8840 | 1,9150 | 1,9150 | - |
| 25 mar 2024 | 1,8995 | 1,8995 | 1,8785 | 1,8785 | 1,8785 | - |
| 22 mar 2024 | 1,9200 | 1,9340 | 1,9030 | 1,9030 | 1,9030 | - |
| 21 mar 2024 | 1,9170 | 1,9440 | 1,9170 | 1,9240 | 1,9240 | - |
| 20 mar 2024 | 1,8585 | 1,8855 | 1,8585 | 1,8825 | 1,8825 | - |
| 19 mar 2024 | 1,8180 | 1,8620 | 1,8180 | 1,8570 | 1,8570 | - |
| 18 mar 2024 | 1,8440 | 1,8730 | 1,8150 | 1,8150 | 1,8150 | - |
| 15 mar 2024 | 1,7435 | 1,8515 | 1,7435 | 1,8370 | 1,8370 | - |
| 14 mar 2024 | 1,7895 | 1,7950 | 1,7100 | 1,7100 | 1,7100 | - |
| 13 mar 2024 | 1,8065 | 1,8070 | 1,7850 | 1,7850 | 1,7850 | - |
| 12 mar 2024 | 1,7930 | 1,7980 | 1,7910 | 1,7965 | 1,7965 | - |
| 11 mar 2024 | 1,7655 | 1,7835 | 1,7655 | 1,7815 | 1,7815 | - |
| 08 mar 2024 | 1,7715 | 1,7875 | 1,7630 | 1,7630 | 1,7630 | - |
| 07 mar 2024 | 1,7365 | 1,7745 | 1,7365 | 1,7650 | 1,7650 | - |
| 06 mar 2024 | 1,7355 | 1,7415 | 1,7300 | 1,7415 | 1,7415 | - |
| 05 mar 2024 | 1,6885 | 1,6885 | 1,6545 | 1,6545 | 1,6545 | - |
| 04 mar 2024 | 1,7020 | 1,7020 | 1,6740 | 1,6740 | 1,6740 | - |
| 01 mar 2024 | 1,7430 | 1,7475 | 1,6960 | 1,6960 | 1,6960 | - |
| 29 feb 2024 | 1,7580 | 1,7620 | 1,7470 | 1,7525 | 1,7525 | - |
| 28 feb 2024 | 1,8155 | 1,8155 | 1,7680 | 1,7680 | 1,7680 | - |
| 27 feb 2024 | 1,7600 | 1,8185 | 1,7600 | 1,8185 | 1,8185 | - |
| 26 feb 2024 | 1,7660 | 1,8135 | 1,7660 | 1,7895 | 1,7895 | - |
| 23 feb 2024 | 1,7845 | 1,7845 | 1,7660 | 1,7660 | 1,7660 | - |
| 22 feb 2024 | 1,7255 | 1,7925 | 1,7255 | 1,7810 | 1,7810 | - |
| 21 feb 2024 | 1,7045 | 1,7480 | 1,7045 | 1,7380 | 1,7380 | - |
| 20 feb 2024 | 1,6965 | 1,7275 | 1,6960 | 1,6960 | 1,6960 | - |
| 19 feb 2024 | 1,6865 | 1,7000 | 1,6865 | 1,6975 | 1,6975 | - |
| 16 feb 2024 | 1,7105 | 1,7165 | 1,6865 | 1,6865 | 1,6865 | - |
| 15 feb 2024 | 1,6825 | 1,7265 | 1,6825 | 1,7025 | 1,7025 | - |
| 14 feb 2024 | 1,6675 | 1,6855 | 1,6675 | 1,6700 | 1,6700 | - |
| 13 feb 2024 | 1,6635 | 1,6930 | 1,6635 | 1,6650 | 1,6650 | - |
| 12 feb 2024 | 1,6865 | 1,7080 | 1,6865 | 1,6905 | 1,6905 | - |
| 09 feb 2024 | 1,6985 | 1,6985 | 1,6810 | 1,6810 | 1,6810 | - |
| 08 feb 2024 | 1,7095 | 1,7095 | 1,6800 | 1,6800 | 1,6800 | - |
| 07 feb 2024 | 1,7220 | 1,7275 | 1,7055 | 1,7055 | 1,7055 | - |
| 06 feb 2024 | 1,6870 | 1,7265 | 1,6870 | 1,7170 | 1,7170 | - |
| 05 feb 2024 | 1,6915 | 1,7430 | 1,6895 | 1,6895 | 1,6895 | - |
| 02 feb 2024 | 1,7035 | 1,7445 | 1,6885 | 1,6885 | 1,6885 | - |
| 01 feb 2024 | 1,7230 | 1,7385 | 1,6960 | 1,6960 | 1,6960 | - |
| 31 gen 2024 | 1,7525 | 1,7525 | 1,7300 | 1,7300 | 1,7300 | - |
| 30 gen 2024 | 1,7665 | 1,7820 | 1,7505 | 1,7505 | 1,7505 | - |
| 29 gen 2024 | 1,7630 | 1,7925 | 1,7630 | 1,7735 | 1,7735 | - |
| 26 gen 2024 | 1,8065 | 1,8170 | 1,7935 | 1,8015 | 1,8015 | - |
| 25 gen 2024 | 1,7765 | 1,8370 | 1,7720 | 1,8010 | 1,8010 | - |
| 24 gen 2024 | 1,7450 | 1,7775 | 1,7450 | 1,7755 | 1,7755 | - |
| 23 gen 2024 | 1,6985 | 1,7315 | 1,6845 | 1,7285 | 1,7285 | - |
| 22 gen 2024 | 1,6730 | 1,6910 | 1,6730 | 1,6775 | 1,6775 | - |
| 19 gen 2024 | 1,6910 | 1,6940 | 1,6620 | 1,6620 | 1,6620 | - |
| 18 gen 2024 | 1,6485 | 1,6780 | 1,6485 | 1,6780 | 1,6780 | - |
| 17 gen 2024 | 1,6455 | 1,6620 | 1,6455 | 1,6490 | 1,6490 | - |
| 16 gen 2024 | 1,6670 | 1,6670 | 1,6515 | 1,6515 | 1,6515 | - |
| 15 gen 2024 | 1,6720 | 1,6875 | 1,6720 | 1,6750 | 1,6750 | - |
| 12 gen 2024 | 1,7235 | 1,7235 | 1,6640 | 1,6640 | 1,6640 | - |
| 11 gen 2024 | 1,7425 | 1,7660 | 1,7170 | 1,7170 | 1,7170 | - |
| 10 gen 2024 | 1,7350 | 1,7540 | 1,7310 | 1,7310 | 1,7310 | - |
| 09 gen 2024 | 1,7560 | 1,7630 | 1,7345 | 1,7370 | 1,7370 | - |
| 08 gen 2024 | 1,7470 | 1,7585 | 1,7465 | 1,7505 | 1,7505 | - |
| 05 gen 2024 | 1,7480 | 1,7600 | 1,7375 | 1,7495 | 1,7495 | - |
| 04 gen 2024 | 1,7260 | 1,7620 | 1,7260 | 1,7575 | 1,7575 | - |
| 03 gen 2024 | 1,7810 | 1,7845 | 1,7240 | 1,7240 | 1,7240 | - |
| 02 gen 2024 | 1,7450 | 1,8065 | 1,7450 | 1,7870 | 1,7870 | 681 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.