Italia markets closed

International Consolidated Airlines Group SA (INR.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1,9215-0,0430 (-2,19%)
Alla chiusura: 07:31PM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241,97701,97701,92151,92151,9215-
13 giu 20241,99001,99001,96451,96451,9645-
12 giu 20241,98402,00901,98101,98951,9895-
11 giu 20241,98601,98701,96901,97551,9755-
10 giu 20241,99601,99701,97551,97551,9755-
07 giu 20242,01402,03501,99401,99401,9940-
06 giu 20242,04002,04002,01002,01002,0100-
05 giu 20242,05102,05802,03002,03002,0300-
04 giu 20242,01202,05302,01202,04902,0490-
03 giu 20242,01802,05301,99101,99101,9910-
31 mag 20241,98752,01001,98751,99401,9940-
30 mag 20241,96552,00301,96551,98851,9885-
29 mag 20242,01702,01701,96801,96801,96805
28 mag 20242,02102,07002,02102,03402,0340-
27 mag 20242,01402,03302,01402,01802,0180-
24 mag 20241,99102,01801,99102,00902,0090-
23 mag 20242,04202,05402,00002,00002,00002.500
22 mag 20242,03202,03702,03202,03202,0320-
21 mag 20242,03302,05102,02802,02802,0280-
20 mag 20242,06602,08002,04602,04602,0460-
17 mag 20242,04302,07902,04302,05902,0590-
16 mag 20242,11502,11502,04502,04502,0450-
15 mag 20242,14802,14802,10902,10902,1090-
14 mag 20242,11102,15602,11102,13902,1390-
13 mag 20242,10002,14902,10002,12702,1270-
10 mag 20242,12302,13502,09102,09102,0910-
09 mag 20242,11202,12602,10902,11602,1160-
08 mag 20242,01802,13302,01802,10902,1090-
07 mag 20242,11402,14302,05602,05702,0570-
06 mag 20242,06902,12302,06902,10502,1050440
03 mag 20242,05702,08902,05702,06402,0640-
02 mag 20242,03102,06302,03102,05002,0500-
30 apr 20242,05802,05802,03102,03102,0310-
29 apr 20242,03702,05402,03702,05202,0520-
26 apr 20242,04202,07302,02802,02802,0280-
25 apr 20242,04102,05802,03302,03302,0330-
24 apr 20242,03102,05902,03102,04102,0410-
23 apr 20242,02302,06902,02302,03502,0350-
22 apr 20241,96552,03001,96552,01002,0100-
19 apr 20241,94951,96701,92701,94951,9495-
18 apr 20241,88301,96801,88301,95601,9560-
17 apr 20241,83551,87601,83551,87201,8720-
16 apr 20241,84001,84551,83951,84551,8455-
15 apr 20241,88001,93001,85101,85101,8510-
12 apr 20241,97451,98951,88201,88201,8820-
11 apr 20242,02102,02501,95451,96051,9605-
10 apr 20242,02202,06402,02202,03302,0330-
09 apr 20242,03802,04802,01902,01902,0190-
08 apr 20241,97702,04001,97702,04002,0400-
05 apr 20241,96502,00201,96501,98651,9865-
04 apr 20242,02602,05002,02402,04302,0430-
03 apr 20242,01902,03602,01102,02302,0230-
02 apr 20242,05502,05902,01502,01502,0150-
28 mar 20241,97602,07001,97602,04802,0480-
27 mar 20241,91701,98851,91701,97951,9795-
26 mar 20241,88401,91801,88401,91501,9150-
25 mar 20241,89951,89951,87851,87851,8785-
22 mar 20241,92001,93401,90301,90301,9030-
21 mar 20241,91701,94401,91701,92401,9240-
20 mar 20241,85851,88551,85851,88251,8825-
19 mar 20241,81801,86201,81801,85701,8570-
18 mar 20241,84401,87301,81501,81501,8150-
15 mar 20241,74351,85151,74351,83701,8370-
14 mar 20241,78951,79501,71001,71001,7100-
13 mar 20241,80651,80701,78501,78501,7850-
12 mar 20241,79301,79801,79101,79651,7965-
11 mar 20241,76551,78351,76551,78151,7815-
08 mar 20241,77151,78751,76301,76301,7630-
07 mar 20241,73651,77451,73651,76501,7650-
06 mar 20241,73551,74151,73001,74151,7415-
05 mar 20241,68851,68851,65451,65451,6545-
04 mar 20241,70201,70201,67401,67401,6740-
01 mar 20241,74301,74751,69601,69601,6960-
29 feb 20241,75801,76201,74701,75251,7525-
28 feb 20241,81551,81551,76801,76801,7680-
27 feb 20241,76001,81851,76001,81851,8185-
26 feb 20241,76601,81351,76601,78951,7895-
23 feb 20241,78451,78451,76601,76601,7660-
22 feb 20241,72551,79251,72551,78101,7810-
21 feb 20241,70451,74801,70451,73801,7380-
20 feb 20241,69651,72751,69601,69601,6960-
19 feb 20241,68651,70001,68651,69751,6975-
16 feb 20241,71051,71651,68651,68651,6865-
15 feb 20241,68251,72651,68251,70251,7025-
14 feb 20241,66751,68551,66751,67001,6700-
13 feb 20241,66351,69301,66351,66501,6650-
12 feb 20241,68651,70801,68651,69051,6905-
09 feb 20241,69851,69851,68101,68101,6810-
08 feb 20241,70951,70951,68001,68001,6800-
07 feb 20241,72201,72751,70551,70551,7055-
06 feb 20241,68701,72651,68701,71701,7170-
05 feb 20241,69151,74301,68951,68951,6895-
02 feb 20241,70351,74451,68851,68851,6885-
01 feb 20241,72301,73851,69601,69601,6960-
31 gen 20241,75251,75251,73001,73001,7300-
30 gen 20241,76651,78201,75051,75051,7505-
29 gen 20241,76301,79251,76301,77351,7735-
26 gen 20241,80651,81701,79351,80151,8015-
25 gen 20241,77651,83701,77201,80101,8010-
24 gen 20241,74501,77751,74501,77551,7755-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...