Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
82,34 +0,17 (+0,21%) Bitcoin EUR
60.083,35 +380,41 (+0,64%)
INR/PKR (INRPKR=X)
CCY - CCY Prezzo differito. Valuta in PKR.
Aggiungi a watchlist
Alla chiusura: 11:33PM BST
Periodo di tempo:
22 giu 2023 - 22 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PKRScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 21 giu 2024 | 3,3289 | 3,3369 | 3,3240 | 3,3296 | 3,3296 | - |
| 21 giu 2024 | 3,3264 | 3,3264 | 3,3249 | 3,3349 | 3,3349 | - |
| 20 giu 2024 | 3,3322 | 3,3349 | 3,3322 | 3,3352 | 3,3352 | - |
| 19 giu 2024 | 3,3380 | 3,3380 | 3,3352 | 3,3324 | 3,3324 | - |
| 18 giu 2024 | 3,3380 | 3,3380 | 3,3380 | 3,3324 | 3,3324 | - |
| 17 giu 2024 | 3,3305 | 3,3305 | 3,3273 | 3,3277 | 3,3277 | - |
| 14 giu 2024 | 3,3305 | 3,3305 | 3,3305 | 3,3277 | 3,3277 | - |
| 13 giu 2024 | 3,3343 | 3,3343 | 3,3301 | 3,3289 | 3,3289 | - |
| 12 giu 2024 | 3,3343 | 3,3343 | 3,3343 | 3,3289 | 3,3289 | - |
| 11 giu 2024 | 3,3239 | 3,3239 | 3,3239 | 3,3321 | 3,3321 | - |
| 10 giu 2024 | 3,3321 | 3,3321 | 3,3321 | 3,3334 | 3,3334 | - |
| 07 giu 2024 | 3,3321 | 3,3321 | 3,3321 | 3,3334 | 3,3334 | - |
| 06 giu 2024 | 3,3340 | 3,3340 | 3,3340 | 3,3273 | 3,3273 | - |
| 05 giu 2024 | 3,3280 | 3,3280 | 3,3273 | 3,3459 | 3,3459 | - |
| 04 giu 2024 | 3,3280 | 3,3280 | 3,3280 | 3,3459 | 3,3459 | - |
| 03 giu 2024 | 3,3450 | 3,3450 | 3,3450 | 3,3324 | 3,3324 | - |
| 31 mag 2024 | 3,3384 | 3,3384 | 3,3380 | 3,3351 | 3,3351 | - |
| 30 mag 2024 | 3,3384 | 3,3384 | 3,3384 | 3,3351 | 3,3351 | - |
| 29 mag 2024 | 3,3437 | 3,3437 | 3,3437 | 3,3379 | 3,3379 | - |
| 28 mag 2024 | 3,3437 | 3,3437 | 3,3437 | 3,3379 | 3,3379 | - |
| 27 mag 2024 | 3,3437 | 3,3437 | 3,3437 | 3,3379 | 3,3379 | - |
| 24 mag 2024 | 3,3437 | 3,3437 | 3,3437 | 3,3379 | 3,3379 | - |
| 23 mag 2024 | 3,3413 | 3,3430 | 3,3413 | 3,3397 | 3,3397 | - |
| 22 mag 2024 | 3,3413 | 3,3413 | 3,3413 | 3,3397 | 3,3397 | - |
| 21 mag 2024 | 3,3385 | 3,3385 | 3,3385 | 3,3379 | 3,3379 | - |
| 20 mag 2024 | 3,3300 | 3,3382 | 3,3300 | 3,3300 | 3,3300 | - |
| 17 mag 2024 | 3,3300 | 3,3382 | 3,3300 | 3,3300 | 3,3300 | - |
| 16 mag 2024 | 3,3300 | 3,3300 | 3,3300 | 3,3325 | 3,3325 | - |
| 15 mag 2024 | 3,3307 | 3,3307 | 3,3307 | 3,3283 | 3,3283 | - |
| 14 mag 2024 | 3,3285 | 3,3285 | 3,3285 | 3,3284 | 3,3284 | - |
| 13 mag 2024 | 3,3285 | 3,3285 | 3,3285 | 3,3284 | 3,3284 | - |
| 10 mag 2024 | 3,3285 | 3,3285 | 3,3285 | 3,3284 | 3,3284 | - |
| 09 mag 2024 | 3,3277 | 3,3284 | 3,3277 | 3,3284 | 3,3284 | - |
| 08 mag 2024 | 3,3309 | 3,3309 | 3,3284 | 3,3299 | 3,3299 | - |
| 07 mag 2024 | 3,3309 | 3,3309 | 3,3309 | 3,3299 | 3,3299 | - |
| 06 mag 2024 | 3,3355 | 3,3355 | 3,3335 | 3,3354 | 3,3354 | - |
| 03 mag 2024 | 3,3355 | 3,3355 | 3,3355 | 3,3354 | 3,3354 | - |
| 02 mag 2024 | 3,3354 | 3,3354 | 3,3354 | 3,3358 | 3,3358 | - |
| 01 mag 2024 | 3,3308 | 3,3308 | 3,3308 | 3,3322 | 3,3322 | - |
| 30 apr 2024 | 3,3308 | 3,3308 | 3,3308 | 3,3322 | 3,3322 | - |
| 29 apr 2024 | 3,3351 | 3,3351 | 3,3351 | 3,3412 | 3,3412 | - |
| 26 apr 2024 | 3,3378 | 3,3412 | 3,3378 | 3,3362 | 3,3362 | - |
| 25 apr 2024 | 3,3362 | 3,3362 | 3,3362 | 3,3399 | 3,3399 | - |
| 24 apr 2024 | 3,3399 | 3,3399 | 3,3399 | 3,3362 | 3,3362 | - |
| 23 apr 2024 | 3,3399 | 3,3399 | 3,3399 | 3,3362 | 3,3362 | - |
| 22 apr 2024 | 3,3332 | 3,3345 | 3,3332 | 3,3259 | 3,3259 | - |
| 19 apr 2024 | 3,3332 | 3,3332 | 3,3332 | 3,3259 | 3,3259 | - |
| 18 apr 2024 | 3,3268 | 3,3268 | 3,3268 | 3,3231 | 3,3231 | - |
| 17 apr 2024 | 3,3231 | 3,3231 | 3,3231 | 3,3251 | 3,3251 | - |
| 16 apr 2024 | 3,3251 | 3,3251 | 3,3251 | 3,3208 | 3,3208 | - |
| 15 apr 2024 | 3,3251 | 3,3251 | 3,3251 | 3,3208 | 3,3208 | - |
| 12 apr 2024 | 3,3334 | 3,3334 | 3,3334 | 3,3366 | 3,3366 | - |
| 11 apr 2024 | 3,3334 | 3,3334 | 3,3334 | 3,3366 | 3,3366 | - |
| 10 apr 2024 | 3,3375 | 3,3375 | 3,3366 | 3,3344 | 3,3344 | - |
| 09 apr 2024 | 3,3375 | 3,3375 | 3,3375 | 3,3344 | 3,3344 | - |
| 08 apr 2024 | 3,3336 | 3,3336 | 3,3336 | 3,3316 | 3,3316 | - |
| 05 apr 2024 | 3,3309 | 3,3309 | 3,3309 | 3,3285 | 3,3285 | - |
| 04 apr 2024 | 3,3285 | 3,3285 | 3,3285 | 3,3233 | 3,3233 | - |
| 03 apr 2024 | 3,3284 | 3,3284 | 3,3279 | 3,3279 | 3,3279 | - |
| 02 apr 2024 | 3,3279 | 3,3279 | 3,3279 | 3,3300 | 3,3300 | - |
| 01 apr 2024 | 3,3279 | 3,3279 | 3,3279 | 3,3300 | 3,3300 | - |
| 29 mar 2024 | 3,3293 | 3,3293 | 3,3293 | 3,3284 | 3,3284 | - |
| 28 mar 2024 | 3,3293 | 3,3293 | 3,3293 | 3,3284 | 3,3284 | - |
| 27 mar 2024 | 3,3237 | 3,3237 | 3,3237 | 3,3243 | 3,3243 | - |
| 26 mar 2024 | 3,3347 | 3,3347 | 3,3347 | 3,3301 | 3,3301 | - |
| 25 mar 2024 | 3,3290 | 3,3301 | 3,3290 | 3,3256 | 3,3256 | - |
| 22 mar 2024 | 3,3352 | 3,3352 | 3,3352 | 3,3413 | 3,3413 | - |
| 21 mar 2024 | 3,3532 | 3,3532 | 3,3413 | 3,3554 | 3,3554 | - |
| 20 mar 2024 | 3,3532 | 3,3532 | 3,3502 | 3,3554 | 3,3554 | - |
| 19 mar 2024 | 3,3605 | 3,3605 | 3,3575 | 3,3605 | 3,3605 | - |
| 18 mar 2024 | 3,3605 | 3,3605 | 3,3605 | 3,3605 | 3,3605 | - |
| 15 mar 2024 | 3,3575 | 3,3601 | 3,3575 | 3,3579 | 3,3579 | - |
| 14 mar 2024 | 3,3579 | 3,3579 | 3,3579 | 3,3618 | 3,3618 | - |
| 13 mar 2024 | 3,3658 | 3,3658 | 3,3658 | 3,3655 | 3,3655 | - |
| 12 mar 2024 | 3,3659 | 3,3659 | 3,3659 | 3,3684 | 3,3684 | - |
| 11 mar 2024 | 3,3688 | 3,3688 | 3,3688 | 3,3679 | 3,3679 | - |
| 08 mar 2024 | 3,3729 | 3,3729 | 3,3727 | 3,3707 | 3,3707 | - |
| 07 mar 2024 | 3,3707 | 3,3707 | 3,3707 | 3,3675 | 3,3675 | - |
| 06 mar 2024 | 3,3639 | 3,3682 | 3,3639 | 3,3632 | 3,3632 | - |
| 05 mar 2024 | 3,3639 | 3,3682 | 3,3639 | 3,3632 | 3,3632 | - |
| 04 mar 2024 | 3,3639 | 3,3682 | 3,3639 | 3,3632 | 3,3632 | - |
| 01 mar 2024 | 3,3639 | 3,3639 | 3,3639 | 3,3632 | 3,3632 | - |
| 29 feb 2024 | 3,3663 | 3,3663 | 3,3663 | 3,3691 | 3,3691 | - |
| 28 feb 2024 | 3,3663 | 3,3663 | 3,3663 | 3,3691 | 3,3691 | - |
| 27 feb 2024 | 3,3691 | 3,3691 | 3,3691 | 3,3698 | 3,3698 | - |
| 26 feb 2024 | 3,3691 | 3,3691 | 3,3691 | 3,3698 | 3,3698 | - |
| 23 feb 2024 | 3,3691 | 3,3691 | 3,3691 | 3,3698 | 3,3698 | - |
| 22 feb 2024 | 3,3710 | 3,3710 | 3,3640 | 3,3702 | 3,3702 | - |
| 21 feb 2024 | 3,3710 | 3,3710 | 3,3710 | 3,3702 | 3,3702 | - |
| 20 feb 2024 | 3,3655 | 3,3655 | 3,3655 | 3,3605 | 3,3605 | - |
| 19 feb 2024 | 3,3622 | 3,3622 | 3,3605 | 3,3623 | 3,3623 | - |
| 16 feb 2024 | 3,3622 | 3,3622 | 3,3622 | 3,3623 | 3,3623 | - |
| 15 feb 2024 | 3,3602 | 3,3602 | 3,3602 | 3,3603 | 3,3603 | - |
| 14 feb 2024 | 3,3576 | 3,3576 | 3,3576 | 3,3558 | 3,3558 | - |
| 13 feb 2024 | 3,3645 | 3,3645 | 3,3628 | 3,3634 | 3,3634 | - |
| 12 feb 2024 | 3,3645 | 3,3645 | 3,3645 | 3,3634 | 3,3634 | - |
| 09 feb 2024 | 3,3616 | 3,3616 | 3,3616 | 3,3625 | 3,3625 | - |
| 08 feb 2024 | 3,3617 | 3,3617 | 3,3617 | 3,3622 | 3,3622 | - |
| 07 feb 2024 | 3,3652 | 3,3652 | 3,3652 | 3,3617 | 3,3617 | - |
| 06 feb 2024 | 3,3614 | 3,3614 | 3,3614 | 3,3605 | 3,3605 | - |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.