Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.30 | 0.00 | - | - | 4 |
10.10 | 0.00 | - | - | 1 | 17.50 | 0.10 | 0.00 | - | 9 | 1,106 |
8.00 | 0.00 | - | 20 | 20 | 20.00 | 0.05 | -0.10 | -66.67% | 12 | 516 |
5.10 | 0.00 | - | 50 | 47 | 22.50 | 0.40 | 0.00 | - | 1 | 937 |
2.00 | 0.00 | - | 2 | 583 | 25.00 | 1.25 | +0.05 | +4.17% | 45 | 645 |
1.05 | -0.35 | -25.00% | 72 | 25 | 27.50 | 3.20 | 0.00 | - | - | 14 |
0.50 | -0.55 | -52.38% | 27 | 5,520 | 30.00 | 6.50 | +2.14 | +49.08% | 1 | 1,311 |
0.28 | 0.00 | - | - | 10 | 32.50 | - | - | - | - | - |
0.25 | -0.10 | -28.57% | 42 | 453 | 35.00 | 9.20 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 28 | 30 | 37.50 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 526 | 40.00 | - | - | - | - | - |
0.09 | -0.01 | -10.00% | 24 | 391 | 45.00 | - | - | - | - | - |