Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.533,19 +799,54 (+1,36%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00017500 | 2023-12-12 10:47AM EDT | 17.50 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 366.21% |
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 20.00 | 8.00 | 4.00 | 7.80 | 0.00 | - | 20 | 20 | 139.16% |
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 22.50 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 168.16% |
| INSM240517C00025000 | 2024-04-25 2:11PM EDT | 25.00 | 2.60 | 0.60 | 2.80 | 0.00 | - | 6 | 31 | 77.44% |
| INSM240517C00030000 | 2024-04-22 1:18PM EDT | 30.00 | 1.45 | 0.05 | 1.45 | 0.00 | - | 16 | 4,224 | 100.20% |
| INSM240517C00035000 | 2024-04-26 12:22PM EDT | 35.00 | 0.70 | 0.60 | 0.70 | -0.05 | -6.67% | 12 | 312 | 135.25% |
| INSM240517C00040000 | 2024-04-25 11:03AM EDT | 40.00 | 0.40 | 0.20 | 0.50 | 0.00 | - | 3 | 336 | 141.99% |
| INSM240517C00045000 | 2024-04-26 9:53AM EDT | 45.00 | 0.25 | 0.10 | 0.30 | -0.05 | -16.67% | 10 | 187 | 148.05% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00017500 | 2024-04-25 2:09PM EDT | 17.50 | 0.35 | 0.15 | 0.35 | 0.00 | - | 2 | 79 | 114.26% |
| INSM240517P00020000 | 2024-04-09 11:21AM EDT | 20.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 500 | 501 | 94.04% |
| INSM240517P00022500 | 2024-04-26 2:57PM EDT | 22.50 | 1.21 | 1.15 | 1.25 | +0.06 | +5.22% | 12 | 889 | 97.95% |
| INSM240517P00025000 | 2024-04-26 3:55PM EDT | 25.00 | 2.40 | 2.40 | 2.95 | -0.10 | -4.00% | 29 | 577 | 111.04% |
| INSM240517P00030000 | 2024-04-25 9:56AM EDT | 30.00 | 6.00 | 4.20 | 7.70 | 0.00 | - | 5 | 1,311 | 100.20% |
| INSM240517P00035000 | 2024-03-15 2:45PM EDT | 35.00 | 9.20 | 6.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.