Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00017500 | 2023-12-12 10:47AM EDT | 2024-05-17 | 10.10 | 10.00 | 12.40 | 0.00 | - | - | 1 | 393.55% |
INSM240719C00017500 | 2024-01-11 10:30AM EDT | 2024-07-19 | 14.20 | 13.10 | 17.20 | 0.00 | - | 2 | 2 | 293.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517P00017500 | 2024-05-01 2:48PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.25 | 0.00 | - | 9 | 85 | 136.72% |
INSM240621P00017500 | 2024-05-02 3:33PM EDT | 2024-06-21 | 2.30 | 2.65 | 3.50 | 0.00 | - | 1 | 61 | 207.42% |
INSM240719P00017500 | 2024-04-08 2:45PM EDT | 2024-07-19 | 3.70 | 2.70 | 4.40 | 0.00 | - | 1 | 472 | 180.37% |
INSM240816P00017500 | 2024-04-23 2:38PM EDT | 2024-08-16 | 4.70 | 2.75 | 4.70 | 0.00 | - | 1 | 41 | 159.13% |
INSM241220P00017500 | 2024-04-24 2:21PM EDT | 2024-12-20 | 4.00 | 2.25 | 6.50 | 0.00 | - | 1 | 94 | 118.99% |