Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.569,31 +3.417,30 (+6,20%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00020000 | 2024-04-08 12:53PM EDT | 2024-05-17 | 8.00 | 0.00 | 7.70 | 0.00 | - | 20 | 20 | 249.61% |
| INSM240719C00020000 | 2024-01-11 10:30AM EDT | 2024-07-19 | 12.30 | 12.60 | 15.90 | 0.00 | - | 2 | 3 | 291.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00020000 | 2024-04-29 11:39AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 501 | 116.80% |
| INSM240621P00020000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 3.78 | 3.70 | 4.50 | -0.22 | -5.50% | 1 | 200 | 200.68% |
| INSM240719P00020000 | 2024-05-03 11:17AM EDT | 2024-07-19 | 4.72 | 4.60 | 5.50 | -0.38 | -7.45% | 2 | 18,469 | 186.13% |
| INSM240816P00020000 | 2024-04-29 12:22PM EDT | 2024-08-16 | 5.10 | 4.60 | 5.80 | 0.00 | - | 58 | 247 | 162.94% |
| INSM241115P00020000 | 2024-04-29 12:53PM EDT | 2024-11-15 | 5.20 | 4.40 | 6.10 | 0.00 | - | 1 | 69 | 120.14% |
| INSM241220P00020000 | 2024-05-03 11:17AM EDT | 2024-12-20 | 5.05 | 4.40 | 6.10 | -0.15 | -2.88% | 2 | 3,358 | 110.67% |
© 2024 Yahoo. Tutti i diritti riservati.