Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.244,70 +4.099,38 (+7,43%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00022500 | 2024-03-15 9:44AM EDT | 2024-05-17 | 5.10 | 3.80 | 6.10 | 0.00 | - | 50 | 47 | 171.29% |
| INSM240621C00022500 | 2024-04-12 9:54AM EDT | 2024-06-21 | 10.69 | 6.50 | 10.60 | 0.00 | - | 2 | 10 | 201.76% |
| INSM240719C00022500 | 2024-04-26 10:55AM EDT | 2024-07-19 | 9.00 | 8.30 | 11.20 | 0.00 | - | 3 | 138 | 190.97% |
| INSM241220C00022500 | 2024-02-22 10:37AM EDT | 2024-12-20 | 11.00 | 9.70 | 13.20 | 0.00 | - | 1 | 1 | 135.64% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00022500 | 2024-04-29 2:01PM EDT | 2024-05-17 | 1.10 | 0.00 | 1.55 | 0.00 | - | 1 | 902 | 103.03% |
| INSM240621P00022500 | 2024-04-26 10:19AM EDT | 2024-06-21 | 3.30 | 4.20 | 5.80 | 0.00 | - | 2 | 3,110 | 186.33% |
| INSM240719P00022500 | 2024-04-29 12:36PM EDT | 2024-07-19 | 6.00 | 5.20 | 7.20 | 0.00 | - | 7 | 890 | 178.37% |
| INSM240816P00022500 | 2024-04-08 2:52PM EDT | 2024-08-16 | 7.18 | 4.50 | 7.30 | 0.00 | - | 20 | 67 | 146.34% |
| INSM241220P00022500 | 2024-02-16 2:13PM EDT | 2024-12-20 | 6.08 | 5.40 | 8.60 | 0.00 | - | 12 | 47 | 114.67% |
© 2024 Yahoo. Tutti i diritti riservati.