Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.491,06 +3.521,75 (+6,41%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00025000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 2.80 | 0.50 | 3.60 | 0.00 | - | 2 | 26 | 89.26% |
| INSM240621C00025000 | 2024-04-12 9:54AM EDT | 2024-06-21 | 9.47 | 5.50 | 9.00 | 0.00 | - | 2 | 21 | 192.63% |
| INSM240719C00025000 | 2024-05-03 3:52PM EDT | 2024-07-19 | 8.39 | 7.00 | 9.00 | -0.21 | -2.44% | 21 | 741 | 171.05% |
| INSM240816C00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 9.32 | 7.30 | 10.70 | 0.00 | - | 2 | 32 | 166.65% |
| INSM241220C00025000 | 2024-04-19 9:35AM EDT | 2024-12-20 | 9.78 | 7.70 | 11.20 | 0.00 | - | 2 | 43 | 118.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517P00025000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 1.60 | 0.70 | 2.85 | 0.00 | - | 5 | 611 | 103.42% |
| INSM240621P00025000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 6.50 | 4.10 | 7.30 | 0.00 | - | 2 | 233 | 164.06% |
| INSM240719P00025000 | 2024-04-26 10:37AM EDT | 2024-07-19 | 7.80 | 6.60 | 8.80 | 0.00 | - | 4 | 945 | 176.90% |
| INSM240816P00025000 | 2024-04-23 12:46PM EDT | 2024-08-16 | 8.88 | 7.00 | 8.90 | 0.00 | - | 2 | 30 | 156.54% |
| INSM241220P00025000 | 2024-04-11 12:01PM EDT | 2024-12-20 | 7.50 | 6.80 | 9.10 | 0.00 | - | 1 | 19 | 105.54% |
© 2024 Yahoo. Tutti i diritti riservati.