Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.177,20 +1.725,22 (+3,00%)
Insmed Incorporated (INSM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240517C00040000 | 2024-05-01 9:45AM EDT | 2024-05-17 | 0.38 | 0.20 | 0.40 | 0.00 | - | 10 | 336 | 155.27% |
| INSM240621C00040000 | 2024-05-01 11:18AM EDT | 2024-06-21 | 3.55 | 1.15 | 4.50 | 0.00 | - | 49 | 6,539 | 174.27% |
| INSM240719C00040000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 4.55 | 4.00 | 5.10 | +0.55 | +13.75% | 5 | 4,138 | 177.20% |
| INSM240816C00040000 | 2024-05-01 3:28PM EDT | 2024-08-16 | 4.35 | 4.00 | 5.20 | 0.00 | - | 2 | 940 | 152.69% |
| INSM241115C00040000 | 2024-05-02 12:14PM EDT | 2024-11-15 | 4.35 | 4.00 | 5.30 | 0.00 | - | 2 | 93 | 112.40% |
| INSM241220C00040000 | 2024-05-02 12:14PM EDT | 2024-12-20 | 4.50 | 4.00 | 5.40 | 0.00 | - | 2 | 229 | 104.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSM240719P00040000 | 2024-05-02 1:02PM EDT | 2024-07-19 | 17.70 | 17.50 | 20.10 | 0.00 | - | 5 | 68 | 172.90% |
| INSM241220P00040000 | 2024-05-02 12:54PM EDT | 2024-12-20 | 17.70 | 16.30 | 19.40 | 0.00 | - | 3 | 61 | 87.82% |
© 2024 Yahoo. Tutti i diritti riservati.