Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240517C00045000 | 2024-04-26 9:53AM EDT | 2024-05-17 | 0.25 | 0.25 | 0.40 | 0.00 | - | 10 | 197 | 187.11% |
INSM240719C00045000 | 2024-04-29 11:51AM EDT | 2024-07-19 | 3.15 | 1.00 | 5.10 | 0.00 | - | 694 | 4,048 | 160.35% |
INSM240816C00045000 | 2024-04-16 2:06PM EDT | 2024-08-16 | 4.30 | 2.10 | 5.10 | 0.00 | - | 9 | 414 | 148.05% |
INSM241220C00045000 | 2024-05-01 1:33PM EDT | 2024-12-20 | 3.44 | 2.15 | 5.20 | 0.00 | - | 5 | 1,550 | 100.78% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
INSM240719P00045000 | 2024-04-05 12:59PM EDT | 2024-07-19 | 22.00 | 21.30 | 23.50 | 0.00 | - | 1 | 45 | 158.06% |
INSM240816P00045000 | 2024-03-19 3:19PM EDT | 2024-08-16 | 22.30 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 139.31% |