Italia markets closed
Dow Jones
38.233,59 +330,30 (+0,87%) Nasdaq
15.827,85 +222,37 (+1,42%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
55.318,26 +837,45 (+1,54%) CMC Crypto 200
1.272,74 +2,00 (+0,16%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 8.50 | 12.90 | 0.00 | - | 10 | 4 | 141.99% |
| INSW240517C00050000 | 2024-04-30 11:37AM EDT | 50.00 | 5.59 | 4.10 | 7.60 | 0.00 | - | 1 | 255 | 90.33% |
| INSW240517C00055000 | 2024-05-02 1:11PM EDT | 55.00 | 2.28 | 2.00 | 2.40 | +0.18 | +8.57% | 7 | 311 | 41.60% |
| INSW240517C00060000 | 2024-05-02 12:49PM EDT | 60.00 | 0.50 | 0.35 | 0.50 | +0.15 | +42.86% | 9 | 197 | 38.97% |
| INSW240517C00065000 | 2024-03-18 12:29PM EDT | 65.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 58.01% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 0.95 | 0.00 | - | - | 1 | 118.16% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 111 | 59.18% |
| INSW240517P00050000 | 2024-04-30 2:24PM EDT | 50.00 | 0.35 | 0.05 | 0.65 | 0.00 | - | 38 | 682 | 58.89% |
| INSW240517P00055000 | 2024-04-30 1:51PM EDT | 55.00 | 1.55 | 1.00 | 2.70 | 0.00 | - | 41 | 52 | 67.48% |
| INSW240517P00060000 | 2024-04-05 9:30AM EDT | 60.00 | 6.40 | 3.60 | 6.70 | 0.00 | - | 2 | 2 | 53.56% |
© 2024 Yahoo. Tutti i diritti riservati.