Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
121.29 | 0.00 | - | 5 | 3 | 2024-08-02 | 0.25 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 2024-08-09 | 0.15 | 0.00 | - | - | 1 |
137.50 | 0.00 | - | 4 | 2 | 2024-08-16 | 0.55 | 0.00 | - | 10 | 38 |
- | - | - | - | - | 2024-08-30 | 1.81 | 0.00 | - | - | 30 |
145.18 | 0.00 | - | 2 | 15 | 2024-09-20 | 2.38 | 0.00 | - | 6 | 577 |
160.50 | 0.00 | - | 10 | 22 | 2024-10-18 | 3.00 | 0.00 | - | 3 | 77 |
146.55 | 0.00 | - | 2 | 2 | 2024-12-20 | 6.40 | 0.00 | - | 7 | 18 |
169.66 | 0.00 | - | 1 | 174 | 2025-01-17 | 8.15 | 0.00 | - | 1 | 117 |
- | - | - | - | - | 2025-03-21 | 8.40 | 0.00 | - | 1 | 11 |
150.50 | 0.00 | - | 2 | 570 | 2025-06-20 | 19.20 | 0.00 | - | 7 | 586 |
145.00 | 0.00 | - | 6 | 13 | 2025-12-19 | 21.60 | 0.00 | - | 6 | 16 |
191.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 28.40 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 2026-12-18 | 37.50 | 0.00 | - | 1 | 2 |