Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-08-02 | 0.72 | -0.51 | -41.46% | 8 | 22 |
- | - | - | - | - | 2024-08-09 | 1.10 | 0.00 | - | 2 | 13 |
48.55 | 0.00 | - | 1 | 44 | 2024-08-16 | 3.64 | +0.39 | +12.00% | 1 | 242 |
- | - | - | - | - | 2024-08-23 | 5.83 | 0.00 | - | - | 5 |
67.84 | 0.00 | - | 1 | 56 | 2024-09-20 | 10.40 | -0.60 | -5.45% | 8 | 148 |
55.00 | 0.00 | - | 1 | 6 | 2024-10-18 | 14.80 | +0.30 | +2.07% | 3 | 111 |
89.15 | 0.00 | - | 1 | 3 | 2024-12-20 | 23.60 | -2.20 | -8.53% | 1 | 122 |
92.60 | 0.00 | - | 1 | 167 | 2025-01-17 | 24.95 | 0.00 | - | 3 | 253 |
- | - | - | - | - | 2025-03-21 | 21.60 | 0.00 | - | 40 | 46 |
120.10 | 0.00 | - | 1 | 6 | 2025-06-20 | 35.30 | 0.00 | - | 2 | 24 |
156.20 | 0.00 | - | 4 | 23 | 2025-12-19 | 71.89 | 0.00 | - | 1 | 3 |
161.10 | 0.00 | - | 4 | 15 | 2026-01-16 | 52.50 | 0.00 | - | 1 | 8 |